Garmin Connect 2026-05-23T10:09:02.000Z Unterpremstätten-Zettling Radfahren cycling 339.399993896484375 2026-05-23T10:09:02.000Z 96 339.399993896484375 2026-05-23T10:09:03.000Z 96 339.399993896484375 2026-05-23T10:09:09.000Z 95 339.399993896484375 2026-05-23T10:09:15.000Z 94 339.600006103515625 2026-05-23T10:09:17.000Z 95 339.79998779296875 2026-05-23T10:09:19.000Z 95 339.79998779296875 2026-05-23T10:09:20.000Z 95 339.79998779296875 2026-05-23T10:09:26.000Z 94 339.79998779296875 2026-05-23T10:09:27.000Z 94 340 2026-05-23T10:09:29.000Z 96 340.399993896484375 2026-05-23T10:09:35.000Z 99 340.600006103515625 2026-05-23T10:09:36.000Z 99 340.600006103515625 2026-05-23T10:09:42.000Z 101 341.20001220703125 2026-05-23T10:09:46.000Z 108 341.399993896484375 2026-05-23T10:09:48.000Z 112 341.600006103515625 2026-05-23T10:09:49.000Z 113 342.399993896484375 2026-05-23T10:09:54.000Z 116 342.600006103515625 2026-05-23T10:09:55.000Z 117 343.20001220703125 2026-05-23T10:09:58.000Z 120 343.79998779296875 2026-05-23T10:10:00.000Z 123 345 2026-05-23T10:10:05.000Z 124 345.20001220703125 2026-05-23T10:10:06.000Z 125 346.20001220703125 2026-05-23T10:10:09.000Z 131 346.399993896484375 2026-05-23T10:10:10.000Z 135 346.600006103515625 2026-05-23T10:10:11.000Z 138 346.79998779296875 2026-05-23T10:10:12.000Z 141 347.20001220703125 2026-05-23T10:10:14.000Z 144 347.79998779296875 2026-05-23T10:10:16.000Z 147 348.600006103515625 2026-05-23T10:10:19.000Z 150 349 2026-05-23T10:10:22.000Z 153 349.600006103515625 2026-05-23T10:10:26.000Z 157 350.600006103515625 2026-05-23T10:10:30.000Z 160 350.79998779296875 2026-05-23T10:10:31.000Z 160 352 2026-05-23T10:10:36.000Z 160 352.399993896484375 2026-05-23T10:10:38.000Z 162 353.20001220703125 2026-05-23T10:10:43.000Z 163 353.399993896484375 2026-05-23T10:10:45.000Z 163 353.600006103515625 2026-05-23T10:10:49.000Z 163 353.600006103515625 2026-05-23T10:10:50.000Z 163 353.79998779296875 2026-05-23T10:10:53.000Z 163 354.20001220703125 2026-05-23T10:10:57.000Z 164 354.399993896484375 2026-05-23T10:10:59.000Z 163 353.79998779296875 2026-05-23T10:11:07.000Z 160 353.600006103515625 2026-05-23T10:11:09.000Z 159 353.79998779296875 2026-05-23T10:11:14.000Z 159 354.20001220703125 2026-05-23T10:11:20.000Z 156 355 2026-05-23T10:11:24.000Z 153 355.20001220703125 2026-05-23T10:11:26.000Z 153 355.399993896484375 2026-05-23T10:11:27.000Z 152 355 2026-05-23T10:11:31.000Z 150 355.600006103515625 2026-05-23T10:11:36.000Z 148 356.399993896484375 2026-05-23T10:11:41.000Z 148 356.399993896484375 2026-05-23T10:11:44.000Z 148 357.20001220703125 2026-05-23T10:11:52.000Z 146 357.399993896484375 2026-05-23T10:11:56.000Z 146 357.399993896484375 2026-05-23T10:11:58.000Z 145 357.399993896484375 2026-05-23T10:12:01.000Z 142 357.399993896484375 2026-05-23T10:12:02.000Z 142 357.399993896484375 2026-05-23T10:12:03.000Z 142 357.399993896484375 2026-05-23T10:12:06.000Z 142 357.399993896484375 2026-05-23T10:12:10.000Z 140 356.399993896484375 2026-05-23T10:12:16.000Z 139 356.399993896484375 2026-05-23T10:12:18.000Z 139 356 2026-05-23T10:12:25.000Z 137 356.399993896484375 2026-05-23T10:12:35.000Z 136 356.399993896484375 2026-05-23T10:12:42.000Z 133 356.20001220703125 2026-05-23T10:12:45.000Z 134 356.399993896484375 2026-05-23T10:12:53.000Z 131 356 2026-05-23T10:13:00.000Z 129 355.20001220703125 2026-05-23T10:13:06.000Z 129 355 2026-05-23T10:13:07.000Z 129 355 2026-05-23T10:13:16.000Z 129 354.79998779296875 2026-05-23T10:13:17.000Z 129 354.399993896484375 2026-05-23T10:13:19.000Z 129 354 2026-05-23T10:13:20.000Z 129 353.79998779296875 2026-05-23T10:13:21.000Z 128 353 2026-05-23T10:13:24.000Z 128 352.79998779296875 2026-05-23T10:13:25.000Z 127 353.600006103515625 2026-05-23T10:13:32.000Z 127 353.79998779296875 2026-05-23T10:13:34.000Z 126 353.600006103515625 2026-05-23T10:13:35.000Z 126 353.600006103515625 2026-05-23T10:13:36.000Z 126 353.600006103515625 2026-05-23T10:13:39.000Z 125 353.600006103515625 2026-05-23T10:13:42.000Z 123 353.600006103515625 2026-05-23T10:13:44.000Z 121 353.600006103515625 2026-05-23T10:13:46.000Z 121 353.600006103515625 2026-05-23T10:13:49.000Z 119 353.399993896484375 2026-05-23T10:13:54.000Z 116 353.20001220703125 2026-05-23T10:13:58.000Z 115 353.399993896484375 2026-05-23T10:14:03.000Z 112 353.79998779296875 2026-05-23T10:14:09.000Z 111 354 2026-05-23T10:14:18.000Z 113 354 2026-05-23T10:14:22.000Z 114 354.20001220703125 2026-05-23T10:14:24.000Z 117 354.399993896484375 2026-05-23T10:14:27.000Z 120 354 2026-05-23T10:14:36.000Z 123 353.79998779296875 2026-05-23T10:14:37.000Z 123 353.20001220703125 2026-05-23T10:14:44.000Z 121 352.79998779296875 2026-05-23T10:14:46.000Z 120 353.399993896484375 2026-05-23T10:14:52.000Z 116 353.600006103515625 2026-05-23T10:15:00.000Z 114 353.79998779296875 2026-05-23T10:15:02.000Z 112 353.79998779296875 2026-05-23T10:15:03.000Z 110 353.600006103515625 2026-05-23T10:15:07.000Z 107 353.399993896484375 2026-05-23T10:15:14.000Z 106 353.79998779296875 2026-05-23T10:15:16.000Z 108 353.79998779296875 2026-05-23T10:15:17.000Z 109 354 2026-05-23T10:15:18.000Z 110 354.399993896484375 2026-05-23T10:15:22.000Z 107 354.399993896484375 2026-05-23T10:15:23.000Z 106 354.600006103515625 2026-05-23T10:15:25.000Z 106 355.79998779296875 2026-05-23T10:16:17.000Z 115 355.79998779296875 2026-05-23T10:16:18.000Z 115 356 2026-05-23T10:16:23.000Z 117 356.20001220703125 2026-05-23T10:16:29.000Z 117 356.600006103515625 2026-05-23T10:16:32.000Z 120 356.79998779296875 2026-05-23T10:16:34.000Z 121 357 2026-05-23T10:16:35.000Z 121 357.79998779296875 2026-05-23T10:16:41.000Z 124 358 2026-05-23T10:16:42.000Z 126 358 2026-05-23T10:16:43.000Z 126 358.20001220703125 2026-05-23T10:16:46.000Z 129 358.79998779296875 2026-05-23T10:16:50.000Z 132 359 2026-05-23T10:16:51.000Z 133 359.399993896484375 2026-05-23T10:16:55.000Z 136 359.600006103515625 2026-05-23T10:16:59.000Z 139 359.79998779296875 2026-05-23T10:17:08.000Z 140 360 2026-05-23T10:17:11.000Z 139 360.20001220703125 2026-05-23T10:17:13.000Z 138 360 2026-05-23T10:17:17.000Z 135 360 2026-05-23T10:17:19.000Z 134 360 2026-05-23T10:17:26.000Z 134 360.20001220703125 2026-05-23T10:17:29.000Z 134 360.399993896484375 2026-05-23T10:17:32.000Z 134 360.20001220703125 2026-05-23T10:17:41.000Z 133 360.600006103515625 2026-05-23T10:17:51.000Z 133 359.79998779296875 2026-05-23T10:18:01.000Z 130 359.600006103515625 2026-05-23T10:18:11.000Z 129 359.399993896484375 2026-05-23T10:18:20.000Z 127 359 2026-05-23T10:18:23.000Z 125 358.600006103515625 2026-05-23T10:18:27.000Z 122 358.399993896484375 2026-05-23T10:18:30.000Z 121 357.79998779296875 2026-05-23T10:18:34.000Z 118 357 2026-05-23T10:18:37.000Z 117 356.600006103515625 2026-05-23T10:18:38.000Z 116 356.20001220703125 2026-05-23T10:18:40.000Z 113 355.600006103515625 2026-05-23T10:18:42.000Z 111 355 2026-05-23T10:18:44.000Z 109 354.600006103515625 2026-05-23T10:18:45.000Z 109 353.399993896484375 2026-05-23T10:18:48.000Z 109 352.20001220703125 2026-05-23T10:18:51.000Z 108 351 2026-05-23T10:18:55.000Z 105 351 2026-05-23T10:18:57.000Z 103 349.600006103515625 2026-05-23T10:19:01.000Z 102 348.399993896484375 2026-05-23T10:19:03.000Z 103 348 2026-05-23T10:19:04.000Z 104 347.20001220703125 2026-05-23T10:19:06.000Z 105 346 2026-05-23T10:19:09.000Z 105 345.20001220703125 2026-05-23T10:19:11.000Z 104 344.79998779296875 2026-05-23T10:19:12.000Z 103 343.79998779296875 2026-05-23T10:19:15.000Z 102 343.20001220703125 2026-05-23T10:19:16.000Z 101 342.79998779296875 2026-05-23T10:19:17.000Z 101 342.20001220703125 2026-05-23T10:19:18.000Z 101 341.20001220703125 2026-05-23T10:19:20.000Z 100 340.79998779296875 2026-05-23T10:19:21.000Z 101 339.79998779296875 2026-05-23T10:19:23.000Z 101 338.79998779296875 2026-05-23T10:19:26.000Z 101 337.600006103515625 2026-05-23T10:19:29.000Z 102 336.399993896484375 2026-05-23T10:19:32.000Z 100 336.20001220703125 2026-05-23T10:19:34.000Z 100 335 2026-05-23T10:19:38.000Z 100 334 2026-05-23T10:19:41.000Z 99 333.79998779296875 2026-05-23T10:19:47.000Z 101 334.20001220703125 2026-05-23T10:19:53.000Z 102 333.79998779296875 2026-05-23T10:19:59.000Z 101 333 2026-05-23T10:20:02.000Z 106 333.20001220703125 2026-05-23T10:20:03.000Z 110 333.20001220703125 2026-05-23T10:20:04.000Z 115 333.20001220703125 2026-05-23T10:20:08.000Z 118 333.399993896484375 2026-05-23T10:20:14.000Z 121 333.79998779296875 2026-05-23T10:20:19.000Z 122 334.20001220703125 2026-05-23T10:20:23.000Z 124 334 2026-05-23T10:20:25.000Z 125 334.20001220703125 2026-05-23T10:20:26.000Z 125 333.399993896484375 2026-05-23T10:20:33.000Z 127 333.79998779296875 2026-05-23T10:20:36.000Z 130 334.20001220703125 2026-05-23T10:20:39.000Z 131 334.20001220703125 2026-05-23T10:20:42.000Z 130 334.600006103515625 2026-05-23T10:20:49.000Z 129 333.600006103515625 2026-05-23T10:21:06.000Z 128 332.399993896484375 2026-05-23T10:22:31.000Z 114 332.399993896484375 2026-05-23T10:22:32.000Z 114 332.399993896484375 2026-05-23T10:22:37.000Z 111 332.399993896484375 2026-05-23T10:22:38.000Z 110 332.399993896484375 2026-05-23T10:22:44.000Z 107 332.399993896484375 2026-05-23T10:22:48.000Z 103 332.399993896484375 2026-05-23T10:22:50.000Z 100 332.20001220703125 2026-05-23T10:22:51.000Z 99 332 2026-05-23T10:22:56.000Z 101 331.79998779296875 2026-05-23T10:22:58.000Z 105 331.399993896484375 2026-05-23T10:23:03.000Z 107 330.79998779296875 2026-05-23T10:23:10.000Z 105 330.20001220703125 2026-05-23T10:23:15.000Z 109 330.20001220703125 2026-05-23T10:23:16.000Z 112 329.79998779296875 2026-05-23T10:23:18.000Z 113 330.20001220703125 2026-05-23T10:23:25.000Z 114 329.20001220703125 2026-05-23T10:23:28.000Z 114 328.399993896484375 2026-05-23T10:23:32.000Z 113 329 2026-05-23T10:23:36.000Z 112 329 2026-05-23T10:23:39.000Z 110 328.79998779296875 2026-05-23T10:23:41.000Z 109 328.20001220703125 2026-05-23T10:23:43.000Z 109 328 2026-05-23T10:23:44.000Z 109 327.79998779296875 2026-05-23T10:23:46.000Z 110 327.79998779296875 2026-05-23T10:23:50.000Z 113 327.20001220703125 2026-05-23T10:23:56.000Z 109 327 2026-05-23T10:24:05.000Z 106 327 2026-05-23T10:24:06.000Z 105 326.600006103515625 2026-05-23T10:24:11.000Z 102 326.399993896484375 2026-05-23T10:24:14.000Z 101 326.600006103515625 2026-05-23T10:24:18.000Z 100 326.399993896484375 2026-05-23T10:24:23.000Z 99 327 2026-05-23T10:24:28.000Z 102 327 2026-05-23T10:24:29.000Z 105 327.399993896484375 2026-05-23T10:24:32.000Z 108 327.20001220703125 2026-05-23T10:24:37.000Z 110 327.399993896484375 2026-05-23T10:24:39.000Z 110 327.20001220703125 2026-05-23T10:24:43.000Z 109 327 2026-05-23T10:24:45.000Z 109 327 2026-05-23T10:24:49.000Z 109 327 2026-05-23T10:24:51.000Z 109 327.399993896484375 2026-05-23T10:24:54.000Z 109 327.399993896484375 2026-05-23T10:24:56.000Z 113 327.20001220703125 2026-05-23T10:24:57.000Z 114 326.79998779296875 2026-05-23T10:25:02.000Z 118 326.79998779296875 2026-05-23T10:25:05.000Z 122 327.20001220703125 2026-05-23T10:25:08.000Z 123 327.20001220703125 2026-05-23T10:25:09.000Z 122 327.600006103515625 2026-05-23T10:25:15.000Z 119 327.399993896484375 2026-05-23T10:25:22.000Z 117 327.20001220703125 2026-05-23T10:25:27.000Z 115 327.20001220703125 2026-05-23T10:25:34.000Z 115 327.600006103515625 2026-05-23T10:25:38.000Z 115 327.600006103515625 2026-05-23T10:25:41.000Z 117 327.79998779296875 2026-05-23T10:25:44.000Z 119 327.79998779296875 2026-05-23T10:25:47.000Z 122 327.399993896484375 2026-05-23T10:25:48.000Z 123 327.20001220703125 2026-05-23T10:25:50.000Z 126 327.399993896484375 2026-05-23T10:25:51.000Z 126 327.399993896484375 2026-05-23T10:25:53.000Z 127 327.399993896484375 2026-05-23T10:25:57.000Z 126 327.399993896484375 2026-05-23T10:26:01.000Z 129 327.399993896484375 2026-05-23T10:26:04.000Z 132 327.399993896484375 2026-05-23T10:26:07.000Z 133 327.399993896484375 2026-05-23T10:26:08.000Z 134 327 2026-05-23T10:27:13.000Z 129 327 2026-05-23T10:27:15.000Z 128 327.399993896484375 2026-05-23T10:27:20.000Z 128 327 2026-05-23T10:27:26.000Z 125 326.79998779296875 2026-05-23T10:27:27.000Z 125 326.399993896484375 2026-05-23T10:27:30.000Z 122 326.399993896484375 2026-05-23T10:27:31.000Z 122 326.399993896484375 2026-05-23T10:27:38.000Z 123 326 2026-05-23T10:27:42.000Z 124 325.600006103515625 2026-05-23T10:27:46.000Z 125 325.399993896484375 2026-05-23T10:27:51.000Z 128 325 2026-05-23T10:27:53.000Z 129 324.79998779296875 2026-05-23T10:27:54.000Z 129 325.20001220703125 2026-05-23T10:28:00.000Z 132 325.20001220703125 2026-05-23T10:28:01.000Z 132 325.20001220703125 2026-05-23T10:28:09.000Z 134 325 2026-05-23T10:28:18.000Z 135 324.600006103515625 2026-05-23T10:28:28.000Z 135 325.20001220703125 2026-05-23T10:28:36.000Z 136 325.600006103515625 2026-05-23T10:28:40.000Z 135 325.79998779296875 2026-05-23T10:28:45.000Z 135 325.79998779296875 2026-05-23T10:28:49.000Z 133 325.79998779296875 2026-05-23T10:28:52.000Z 133 325.600006103515625 2026-05-23T10:30:09.000Z 124 325.600006103515625 2026-05-23T10:30:10.000Z 123 325.399993896484375 2026-05-23T10:30:14.000Z 124 325.600006103515625 2026-05-23T10:30:19.000Z 121 325.600006103515625 2026-05-23T10:30:25.000Z 124 324.600006103515625 2026-05-23T10:30:33.000Z 122 324.600006103515625 2026-05-23T10:30:41.000Z 123 324.79998779296875 2026-05-23T10:30:46.000Z 126 324.600006103515625 2026-05-23T10:30:50.000Z 128 324.600006103515625 2026-05-23T10:30:54.000Z 131 324.600006103515625 2026-05-23T10:31:00.000Z 133 324.399993896484375 2026-05-23T10:31:10.000Z 133 325 2026-05-23T10:31:19.000Z 130 325.20001220703125 2026-05-23T10:31:20.000Z 131 325.600006103515625 2026-05-23T10:31:27.000Z 129 325.600006103515625 2026-05-23T10:31:33.000Z 126 325.600006103515625 2026-05-23T10:31:34.000Z 126 325.79998779296875 2026-05-23T10:31:39.000Z 126 325.79998779296875 2026-05-23T10:31:40.000Z 126 325.79998779296875 2026-05-23T10:32:25.000Z 112 325.79998779296875 2026-05-23T10:32:27.000Z 111 325.79998779296875 2026-05-23T10:32:28.000Z 111 326 2026-05-23T10:32:29.000Z 110 325.79998779296875 2026-05-23T10:32:32.000Z 108 325.79998779296875 2026-05-23T10:32:33.000Z 107 325.600006103515625 2026-05-23T10:32:35.000Z 108 325.600006103515625 2026-05-23T10:32:36.000Z 107 325 2026-05-23T10:32:39.000Z 108 324.600006103515625 2026-05-23T10:32:41.000Z 115 324.399993896484375 2026-05-23T10:32:42.000Z 119 324.20001220703125 2026-05-23T10:32:43.000Z 121 324.20001220703125 2026-05-23T10:32:47.000Z 124 324 2026-05-23T10:32:52.000Z 123 324 2026-05-23T10:32:56.000Z 121 323.600006103515625 2026-05-23T10:33:00.000Z 123 323.79998779296875 2026-05-23T10:33:03.000Z 126 323.600006103515625 2026-05-23T10:33:07.000Z 129 323.399993896484375 2026-05-23T10:33:09.000Z 130 324 2026-05-23T10:33:14.000Z 132 324.399993896484375 2026-05-23T10:33:16.000Z 134 324 2026-05-23T10:33:20.000Z 136 323.79998779296875 2026-05-23T10:33:21.000Z 136 323.79998779296875 2026-05-23T10:33:24.000Z 137 323.600006103515625 2026-05-23T10:33:26.000Z 137 323.600006103515625 2026-05-23T10:33:35.000Z 138 325.20001220703125 2026-05-23T10:33:45.000Z 141 325.79998779296875 2026-05-23T10:33:51.000Z 141 325.399993896484375 2026-05-23T10:33:57.000Z 139 325.20001220703125 2026-05-23T10:33:58.000Z 138 324.79998779296875 2026-05-23T10:34:02.000Z 136 324.600006103515625 2026-05-23T10:34:04.000Z 135 324.79998779296875 2026-05-23T10:34:07.000Z 135 324.79998779296875 2026-05-23T10:34:08.000Z 135 324.600006103515625 2026-05-23T10:34:13.000Z 133 324.79998779296875 2026-05-23T10:34:17.000Z 136 324.79998779296875 2026-05-23T10:34:18.000Z 136 324.600006103515625 2026-05-23T10:34:23.000Z 134 324.600006103515625 2026-05-23T10:34:24.000Z 131 324.79998779296875 2026-05-23T10:34:28.000Z 130 324.399993896484375 2026-05-23T10:34:34.000Z 129 324.79998779296875 2026-05-23T10:34:37.000Z 128 325.20001220703125 2026-05-23T10:34:44.000Z 128 325.20001220703125 2026-05-23T10:34:51.000Z 125 325 2026-05-23T10:34:58.000Z 124 324.79998779296875 2026-05-23T10:35:05.000Z 123 324.79998779296875 2026-05-23T10:35:10.000Z 123 324.79998779296875 2026-05-23T10:35:15.000Z 122 324.20001220703125 2026-05-23T10:35:21.000Z 123 324.399993896484375 2026-05-23T10:35:22.000Z 123 324.600006103515625 2026-05-23T10:36:06.000Z 117 324.399993896484375 2026-05-23T10:36:07.000Z 118 324.399993896484375 2026-05-23T10:36:08.000Z 123 324.399993896484375 2026-05-23T10:36:09.000Z 129 324.20001220703125 2026-05-23T10:36:13.000Z 131 324 2026-05-23T10:36:16.000Z 130 324.399993896484375 2026-05-23T10:36:21.000Z 132 324 2026-05-23T10:36:24.000Z 135 324.20001220703125 2026-05-23T10:36:28.000Z 139 324.20001220703125 2026-05-23T10:36:30.000Z 140 324.399993896484375 2026-05-23T10:36:38.000Z 141 324.79998779296875 2026-05-23T10:36:45.000Z 142 324 2026-05-23T10:36:55.000Z 143 325 2026-05-23T10:37:06.000Z 146 325.399993896484375 2026-05-23T10:37:07.000Z 146 325.20001220703125 2026-05-23T10:37:13.000Z 146 325.20001220703125 2026-05-23T10:37:16.000Z 143 324.79998779296875 2026-05-23T10:37:20.000Z 142 325 2026-05-23T10:37:30.000Z 141 325 2026-05-23T10:37:38.000Z 140 325.399993896484375 2026-05-23T10:37:46.000Z 139 326.20001220703125 2026-05-23T10:37:50.000Z 139 326.20001220703125 2026-05-23T10:37:51.000Z 139 326.600006103515625 2026-05-23T10:37:58.000Z 140 327.20001220703125 2026-05-23T10:38:07.000Z 139 327.399993896484375 2026-05-23T10:38:09.000Z 140 328 2026-05-23T10:38:15.000Z 142 328.399993896484375 2026-05-23T10:38:19.000Z 144 328.79998779296875 2026-05-23T10:38:23.000Z 146 329.399993896484375 2026-05-23T10:38:29.000Z 146 329.600006103515625 2026-05-23T10:38:32.000Z 147 329 2026-05-23T10:38:41.000Z 150 328.399993896484375 2026-05-23T10:38:49.000Z 148 328.20001220703125 2026-05-23T10:38:51.000Z 148 328.399993896484375 2026-05-23T10:38:56.000Z 145 328.399993896484375 2026-05-23T10:38:59.000Z 141 328.20001220703125 2026-05-23T10:39:00.000Z 138 328.20001220703125 2026-05-23T10:39:04.000Z 135 328.399993896484375 2026-05-23T10:39:07.000Z 135 329 2026-05-23T10:39:15.000Z 133 329 2026-05-23T10:39:19.000Z 133 329 2026-05-23T10:39:23.000Z 129 329.20001220703125 2026-05-23T10:39:26.000Z 127 329.399993896484375 2026-05-23T10:39:28.000Z 128 329.79998779296875 2026-05-23T10:39:32.000Z 131 329.79998779296875 2026-05-23T10:39:34.000Z 134 330 2026-05-23T10:39:35.000Z 136 330.399993896484375 2026-05-23T10:39:42.000Z 139 330 2026-05-23T10:39:44.000Z 138 330.399993896484375 2026-05-23T10:39:53.000Z 138 330.399993896484375 2026-05-23T10:39:56.000Z 137 330.20001220703125 2026-05-23T10:39:58.000Z 136 330.20001220703125 2026-05-23T10:39:59.000Z 136 330.20001220703125 2026-05-23T10:40:07.000Z 135 330.600006103515625 2026-05-23T10:40:11.000Z 135 330.600006103515625 2026-05-23T10:40:16.000Z 132 330.399993896484375 2026-05-23T10:40:17.000Z 132 330.399993896484375 2026-05-23T10:40:25.000Z 130 330.399993896484375 2026-05-23T10:40:33.000Z 128 330.20001220703125 2026-05-23T10:40:35.000Z 128 330.20001220703125 2026-05-23T10:40:38.000Z 129 330.399993896484375 2026-05-23T10:40:46.000Z 131 330.399993896484375 2026-05-23T10:40:57.000Z 131 330.600006103515625 2026-05-23T10:41:06.000Z 129 331 2026-05-23T10:41:10.000Z 124 330.79998779296875 2026-05-23T10:41:12.000Z 121 330.399993896484375 2026-05-23T10:41:14.000Z 120 330.600006103515625 2026-05-23T10:41:22.000Z 121 329.79998779296875 2026-05-23T10:41:27.000Z 117 329.600006103515625 2026-05-23T10:41:28.000Z 116 329.20001220703125 2026-05-23T10:41:29.000Z 116 328.399993896484375 2026-05-23T10:41:36.000Z 116 329.20001220703125 2026-05-23T10:41:44.000Z 119 330.20001220703125 2026-05-23T10:41:52.000Z 122 330.20001220703125 2026-05-23T10:41:53.000Z 123 329.79998779296875 2026-05-23T10:42:02.000Z 127 330 2026-05-23T10:42:04.000Z 132 330 2026-05-23T10:42:10.000Z 134 330.20001220703125 2026-05-23T10:42:11.000Z 134 329.79998779296875 2026-05-23T10:42:18.000Z 137 329.600006103515625 2026-05-23T10:42:19.000Z 137 330 2026-05-23T10:42:21.000Z 137 330.20001220703125 2026-05-23T10:42:25.000Z 138 330.20001220703125 2026-05-23T10:42:32.000Z 139 330.79998779296875 2026-05-23T10:42:40.000Z 139 331.20001220703125 2026-05-23T10:42:44.000Z 140 331.399993896484375 2026-05-23T10:42:50.000Z 140 331.600006103515625 2026-05-23T10:42:57.000Z 139 331.79998779296875 2026-05-23T10:43:05.000Z 138 332 2026-05-23T10:43:10.000Z 138 332.20001220703125 2026-05-23T10:43:12.000Z 138 332.20001220703125 2026-05-23T10:43:18.000Z 138 332.20001220703125 2026-05-23T10:43:19.000Z 138 332.20001220703125 2026-05-23T10:43:22.000Z 135 332.20001220703125 2026-05-23T10:43:23.000Z 134 332.20001220703125 2026-05-23T10:43:27.000Z 132 332.20001220703125 2026-05-23T10:43:34.000Z 130 332 2026-05-23T10:43:40.000Z 128 332 2026-05-23T10:43:44.000Z 127 331.20001220703125 2026-05-23T10:43:48.000Z 126 331.20001220703125 2026-05-23T10:43:49.000Z 126 331.20001220703125 2026-05-23T10:43:51.000Z 126 331.20001220703125 2026-05-23T10:43:53.000Z 125 330.20001220703125 2026-05-23T10:43:58.000Z 125 330.20001220703125 2026-05-23T10:43:59.000Z 126 330 2026-05-23T10:44:01.000Z 126 330.20001220703125 2026-05-23T10:44:03.000Z 126 330.600006103515625 2026-05-23T10:44:05.000Z 127 330.79998779296875 2026-05-23T10:44:07.000Z 127 331 2026-05-23T10:44:14.000Z 126 331 2026-05-23T10:44:15.000Z 128 331.20001220703125 2026-05-23T10:44:19.000Z 128 331.20001220703125 2026-05-23T10:44:20.000Z 127 331.600006103515625 2026-05-23T10:44:24.000Z 127 331.399993896484375 2026-05-23T10:44:31.000Z 127 331.399993896484375 2026-05-23T10:44:40.000Z 127 331.20001220703125 2026-05-23T10:44:45.000Z 124 331.399993896484375 2026-05-23T10:44:46.000Z 124 331.399993896484375 2026-05-23T10:44:51.000Z 126 331.399993896484375 2026-05-23T10:44:56.000Z 124 331.399993896484375 2026-05-23T10:44:57.000Z 121 331.399993896484375 2026-05-23T10:45:00.000Z 120 331.399993896484375 2026-05-23T10:45:03.000Z 120 331.20001220703125 2026-05-23T10:45:05.000Z 120 331 2026-05-23T10:45:07.000Z 120 331 2026-05-23T10:45:09.000Z 121 331 2026-05-23T10:45:14.000Z 122 330.79998779296875 2026-05-23T10:45:16.000Z 122 330.79998779296875 2026-05-23T10:45:18.000Z 123 330.600006103515625 2026-05-23T10:45:20.000Z 127 330.20001220703125 2026-05-23T10:45:26.000Z 130 330.79998779296875 2026-05-23T10:45:36.000Z 131 331 2026-05-23T10:45:37.000Z 131 330.79998779296875 2026-05-23T10:45:45.000Z 133 331.600006103515625 2026-05-23T10:45:49.000Z 136 331.79998779296875 2026-05-23T10:45:52.000Z 139 331.399993896484375 2026-05-23T10:45:54.000Z 140 331.399993896484375 2026-05-23T10:46:02.000Z 143 331.399993896484375 2026-05-23T10:46:09.000Z 145 331.79998779296875 2026-05-23T10:46:16.000Z 145 331.79998779296875 2026-05-23T10:46:25.000Z 144 331.79998779296875 2026-05-23T10:46:29.000Z 141 332.20001220703125 2026-05-23T10:46:33.000Z 140 332.20001220703125 2026-05-23T10:46:34.000Z 140 332.79998779296875 2026-05-23T10:46:39.000Z 138 332.600006103515625 2026-05-23T10:46:46.000Z 138 332 2026-05-23T10:46:55.000Z 138 332 2026-05-23T10:47:02.000Z 138 332 2026-05-23T10:47:12.000Z 139 332.20001220703125 2026-05-23T10:47:15.000Z 138 332.79998779296875 2026-05-23T10:47:18.000Z 134 332 2026-05-23T10:47:26.000Z 135 332.20001220703125 2026-05-23T10:47:31.000Z 137 332.20001220703125 2026-05-23T10:47:34.000Z 137 332 2026-05-23T10:47:40.000Z 137 332.20001220703125 2026-05-23T10:47:43.000Z 136 332.399993896484375 2026-05-23T10:47:45.000Z 136 333 2026-05-23T10:47:48.000Z 139 333 2026-05-23T10:47:53.000Z 141 333 2026-05-23T10:47:54.000Z 142 333.20001220703125 2026-05-23T10:47:59.000Z 143 332.79998779296875 2026-05-23T10:48:07.000Z 145 332.600006103515625 2026-05-23T10:48:14.000Z 144 333 2026-05-23T10:48:17.000Z 142 333.399993896484375 2026-05-23T10:48:18.000Z 141 333.79998779296875 2026-05-23T10:48:23.000Z 138 334.399993896484375 2026-05-23T10:48:26.000Z 137 333.20001220703125 2026-05-23T10:48:35.000Z 135 333.399993896484375 2026-05-23T10:48:36.000Z 134 333 2026-05-23T10:48:42.000Z 134 333.79998779296875 2026-05-23T10:48:47.000Z 133 333.79998779296875 2026-05-23T10:48:56.000Z 130 333.600006103515625 2026-05-23T10:48:57.000Z 130 333.399993896484375 2026-05-23T10:48:59.000Z 130 333.79998779296875 2026-05-23T10:49:02.000Z 129 332.20001220703125 2026-05-23T10:49:08.000Z 130 331.79998779296875 2026-05-23T10:49:09.000Z 131 331.399993896484375 2026-05-23T10:49:16.000Z 132 330.79998779296875 2026-05-23T10:49:22.000Z 132 330.79998779296875 2026-05-23T10:49:25.000Z 133 331.79998779296875 2026-05-23T10:49:33.000Z 136 332 2026-05-23T10:49:34.000Z 137 331.79998779296875 2026-05-23T10:49:39.000Z 137 331.79998779296875 2026-05-23T10:49:40.000Z 137 332 2026-05-23T10:49:41.000Z 137 332 2026-05-23T10:49:43.000Z 137 332 2026-05-23T10:49:44.000Z 136 332 2026-05-23T10:49:45.000Z 136 331.79998779296875 2026-05-23T10:49:49.000Z 137 331.20001220703125 2026-05-23T10:49:58.000Z 137 331.20001220703125 2026-05-23T10:50:05.000Z 137 331.20001220703125 2026-05-23T10:50:08.000Z 138 331.20001220703125 2026-05-23T10:50:10.000Z 138 331 2026-05-23T10:50:12.000Z 138 331 2026-05-23T10:50:14.000Z 138 331.399993896484375 2026-05-23T10:50:23.000Z 138 332 2026-05-23T10:50:29.000Z 139 332.20001220703125 2026-05-23T10:50:31.000Z 137 332.20001220703125 2026-05-23T10:50:34.000Z 137 332.20001220703125 2026-05-23T10:50:35.000Z 134 332 2026-05-23T10:50:37.000Z 131 331.79998779296875 2026-05-23T10:50:39.000Z 132 331.79998779296875 2026-05-23T10:50:41.000Z 133 331.79998779296875 2026-05-23T10:50:43.000Z 134 331.600006103515625 2026-05-23T10:50:45.000Z 134 331.600006103515625 2026-05-23T10:50:52.000Z 135 332 2026-05-23T10:50:54.000Z 135 332.399993896484375 2026-05-23T10:50:57.000Z 136 332.20001220703125 2026-05-23T10:51:03.000Z 136 332 2026-05-23T10:51:07.000Z 139 331.600006103515625 2026-05-23T10:51:10.000Z 140 331.600006103515625 2026-05-23T10:51:19.000Z 140 331.20001220703125 2026-05-23T10:51:24.000Z 140 331.399993896484375 2026-05-23T10:51:25.000Z 139 331.79998779296875 2026-05-23T10:51:32.000Z 139 332.600006103515625 2026-05-23T10:51:40.000Z 140 332.399993896484375 2026-05-23T10:51:43.000Z 140 332 2026-05-23T10:51:46.000Z 141 332.20001220703125 2026-05-23T10:51:52.000Z 142 332.20001220703125 2026-05-23T10:52:00.000Z 144 332.399993896484375 2026-05-23T10:52:05.000Z 146 333 2026-05-23T10:52:09.000Z 147 333 2026-05-23T10:52:13.000Z 148 333 2026-05-23T10:52:19.000Z 148 331.600006103515625 2026-05-23T11:00:32.000Z 107 331.600006103515625 2026-05-23T11:00:33.000Z 107 332.399993896484375 2026-05-23T11:00:36.000Z 107 331.79998779296875 2026-05-23T11:00:40.000Z 109 331.600006103515625 2026-05-23T11:00:41.000Z 110 331 2026-05-23T11:00:46.000Z 112 331.20001220703125 2026-05-23T11:00:47.000Z 112 331.399993896484375 2026-05-23T11:00:48.000Z 113 331.79998779296875 2026-05-23T11:00:51.000Z 116 332 2026-05-23T11:00:52.000Z 117 332.20001220703125 2026-05-23T11:00:53.000Z 117 332.79998779296875 2026-05-23T11:00:55.000Z 118 332.79998779296875 2026-05-23T11:01:02.000Z 121 332.20001220703125 2026-05-23T11:01:06.000Z 122 332.399993896484375 2026-05-23T11:01:07.000Z 122 332.399993896484375 2026-05-23T11:01:08.000Z 122 333 2026-05-23T11:01:10.000Z 123 333.20001220703125 2026-05-23T11:01:11.000Z 124 333.600006103515625 2026-05-23T11:01:14.000Z 126 333.399993896484375 2026-05-23T11:01:15.000Z 126 334 2026-05-23T11:01:17.000Z 127 334.20001220703125 2026-05-23T11:01:19.000Z 130 334 2026-05-23T11:01:21.000Z 131 333.79998779296875 2026-05-23T11:01:24.000Z 134 334 2026-05-23T11:01:27.000Z 137 334 2026-05-23T11:01:28.000Z 137 333.600006103515625 2026-05-23T11:01:34.000Z 138 333.600006103515625 2026-05-23T11:01:35.000Z 138 333.600006103515625 2026-05-23T11:01:37.000Z 138 333.399993896484375 2026-05-23T11:01:41.000Z 138 333.20001220703125 2026-05-23T11:01:49.000Z 140 333.399993896484375 2026-05-23T11:01:51.000Z 140 333.600006103515625 2026-05-23T11:01:54.000Z 141 333.600006103515625 2026-05-23T11:01:56.000Z 141 333.600006103515625 2026-05-23T11:01:57.000Z 141 333.600006103515625 2026-05-23T11:01:58.000Z 141 333.399993896484375 2026-05-23T11:02:00.000Z 141 333.20001220703125 2026-05-23T11:02:01.000Z 140 333 2026-05-23T11:02:02.000Z 140 333 2026-05-23T11:02:03.000Z 141 333 2026-05-23T11:02:05.000Z 141 332.79998779296875 2026-05-23T11:02:12.000Z 141 332.79998779296875 2026-05-23T11:02:17.000Z 140 332.79998779296875 2026-05-23T11:02:20.000Z 137 333 2026-05-23T11:02:21.000Z 136 333.20001220703125 2026-05-23T11:02:25.000Z 134 333 2026-05-23T11:02:31.000Z 133 333.399993896484375 2026-05-23T11:02:36.000Z 132 333.20001220703125 2026-05-23T11:02:39.000Z 129 333.20001220703125 2026-05-23T11:02:40.000Z 129 333.20001220703125 2026-05-23T11:02:45.000Z 129 333.20001220703125 2026-05-23T11:02:49.000Z 130 333.399993896484375 2026-05-23T11:02:52.000Z 129 333.20001220703125 2026-05-23T11:02:57.000Z 132 333.20001220703125 2026-05-23T11:03:00.000Z 132 332.79998779296875 2026-05-23T11:03:05.000Z 131 331.79998779296875 2026-05-23T11:04:47.000Z 118 331.79998779296875 2026-05-23T11:04:48.000Z 118 331.20001220703125 2026-05-23T11:04:52.000Z 118 331 2026-05-23T11:04:53.000Z 119 330.79998779296875 2026-05-23T11:04:57.000Z 118 331 2026-05-23T11:04:59.000Z 118 331.600006103515625 2026-05-23T11:05:02.000Z 117 331.79998779296875 2026-05-23T11:05:05.000Z 117 332.20001220703125 2026-05-23T11:05:07.000Z 117 332.600006103515625 2026-05-23T11:05:08.000Z 116 333 2026-05-23T11:05:09.000Z 116 333.20001220703125 2026-05-23T11:05:11.000Z 116 332.399993896484375 2026-05-23T11:05:17.000Z 119 332.20001220703125 2026-05-23T11:05:21.000Z 122 332.20001220703125 2026-05-23T11:05:23.000Z 126 332 2026-05-23T11:05:25.000Z 131 332 2026-05-23T11:05:26.000Z 133 332.399993896484375 2026-05-23T11:05:32.000Z 132 333 2026-05-23T11:05:42.000Z 133 333 2026-05-23T11:05:47.000Z 133 333.20001220703125 2026-05-23T11:05:49.000Z 133 333.399993896484375 2026-05-23T11:05:53.000Z 132 333.399993896484375 2026-05-23T11:05:59.000Z 130 333.600006103515625 2026-05-23T11:06:01.000Z 130 333.600006103515625 2026-05-23T11:06:03.000Z 131 333.600006103515625 2026-05-23T11:06:07.000Z 134 333.600006103515625 2026-05-23T11:06:09.000Z 134 333.600006103515625 2026-05-23T11:06:14.000Z 135 333.20001220703125 2026-05-23T11:06:18.000Z 138 333.399993896484375 2026-05-23T11:06:25.000Z 138 333.399993896484375 2026-05-23T11:06:27.000Z 138 333.600006103515625 2026-05-23T11:06:29.000Z 137 333.79998779296875 2026-05-23T11:06:31.000Z 136 334 2026-05-23T11:06:33.000Z 135 334.20001220703125 2026-05-23T11:06:38.000Z 135 334.600006103515625 2026-05-23T11:06:42.000Z 135 334.399993896484375 2026-05-23T11:06:44.000Z 132 334.20001220703125 2026-05-23T11:06:46.000Z 130 334.20001220703125 2026-05-23T11:07:20.000Z 114 333.79998779296875 2026-05-23T11:07:25.000Z 114 332.79998779296875 2026-05-23T11:07:29.000Z 114 331.399993896484375 2026-05-23T11:07:31.000Z 114 330.79998779296875 2026-05-23T11:07:32.000Z 114 330.399993896484375 2026-05-23T11:07:33.000Z 114 331 2026-05-23T11:07:37.000Z 116 331.600006103515625 2026-05-23T11:07:38.000Z 116 333 2026-05-23T11:07:40.000Z 116 333.399993896484375 2026-05-23T11:07:41.000Z 117 334 2026-05-23T11:07:44.000Z 116 334 2026-05-23T11:07:46.000Z 117 334.600006103515625 2026-05-23T11:07:53.000Z 120 334.600006103515625 2026-05-23T11:07:55.000Z 120 334.79998779296875 2026-05-23T11:07:57.000Z 121 334.79998779296875 2026-05-23T11:07:58.000Z 122 334.79998779296875 2026-05-23T11:08:04.000Z 126 335 2026-05-23T11:08:06.000Z 128 335.20001220703125 2026-05-23T11:08:08.000Z 129 335 2026-05-23T11:08:12.000Z 130 335.20001220703125 2026-05-23T11:08:16.000Z 131 335 2026-05-23T11:08:21.000Z 132 334.79998779296875 2026-05-23T11:08:23.000Z 135 335 2026-05-23T11:08:25.000Z 138 335.20001220703125 2026-05-23T11:08:29.000Z 141 335.20001220703125 2026-05-23T11:08:30.000Z 141 335.600006103515625 2026-05-23T11:08:36.000Z 141 335.79998779296875 2026-05-23T11:08:40.000Z 141 336 2026-05-23T11:08:41.000Z 141 336.399993896484375 2026-05-23T11:08:44.000Z 141 336.79998779296875 2026-05-23T11:08:49.000Z 141 336.79998779296875 2026-05-23T11:08:53.000Z 141 336.399993896484375 2026-05-23T11:09:01.000Z 141 336.79998779296875 2026-05-23T11:09:10.000Z 141 336.79998779296875 2026-05-23T11:09:18.000Z 139 336.600006103515625 2026-05-23T11:09:23.000Z 139 336.79998779296875 2026-05-23T11:09:27.000Z 138 337 2026-05-23T11:09:32.000Z 136 337 2026-05-23T11:09:34.000Z 135 337.399993896484375 2026-05-23T11:09:39.000Z 135 337.399993896484375 2026-05-23T11:09:43.000Z 132 337.20001220703125 2026-05-23T11:09:45.000Z 130 337 2026-05-23T11:09:49.000Z 127 337.20001220703125 2026-05-23T11:09:52.000Z 126 337.20001220703125 2026-05-23T11:09:56.000Z 124 337.20001220703125 2026-05-23T11:10:02.000Z 121 337.20001220703125 2026-05-23T11:10:03.000Z 121 337.20001220703125 2026-05-23T11:10:12.000Z 119 336.79998779296875 2026-05-23T11:10:17.000Z 120 336.79998779296875 2026-05-23T11:10:19.000Z 120 336.79998779296875 2026-05-23T11:10:21.000Z 120 336.600006103515625 2026-05-23T11:10:26.000Z 121 336.79998779296875 2026-05-23T11:10:33.000Z 124 336.79998779296875 2026-05-23T11:10:38.000Z 123 336.79998779296875 2026-05-23T11:10:39.000Z 122 336.600006103515625 2026-05-23T11:10:41.000Z 122 336.399993896484375 2026-05-23T11:10:46.000Z 121 336.20001220703125 2026-05-23T11:10:52.000Z 124 336.20001220703125 2026-05-23T11:10:53.000Z 125 336.20001220703125 2026-05-23T11:10:54.000Z 125 336 2026-05-23T11:10:55.000Z 125 336 2026-05-23T11:10:58.000Z 126 336 2026-05-23T11:11:03.000Z 127 336 2026-05-23T11:11:04.000Z 126 336 2026-05-23T11:11:05.000Z 126 336 2026-05-23T11:11:07.000Z 126 336.20001220703125 2026-05-23T11:11:08.000Z 125 335.79998779296875 2026-05-23T11:11:12.000Z 126 336.399993896484375 2026-05-23T11:11:16.000Z 127 337 2026-05-23T11:11:21.000Z 130 337.20001220703125 2026-05-23T11:11:23.000Z 130 337.399993896484375 2026-05-23T11:11:26.000Z 133 337.600006103515625 2026-05-23T11:11:31.000Z 136 338.20001220703125 2026-05-23T11:11:33.000Z 137 338.399993896484375 2026-05-23T11:11:35.000Z 138 338.79998779296875 2026-05-23T11:11:39.000Z 138 339.20001220703125 2026-05-23T11:11:42.000Z 139 339.20001220703125 2026-05-23T11:11:44.000Z 139 339.20001220703125 2026-05-23T11:12:00.000Z 140 339 2026-05-23T11:12:05.000Z 139 338.600006103515625 2026-05-23T11:12:10.000Z 139 338.600006103515625 2026-05-23T11:12:15.000Z 136 338.20001220703125 2026-05-23T11:12:17.000Z 135 338.20001220703125 2026-05-23T11:12:18.000Z 135 338.79998779296875 2026-05-23T11:12:25.000Z 135 338.399993896484375 2026-05-23T11:12:35.000Z 133 338.20001220703125 2026-05-23T11:12:36.000Z 133 338.20001220703125 2026-05-23T11:12:38.000Z 133 338.20001220703125 2026-05-23T11:12:39.000Z 133 339 2026-05-23T11:12:46.000Z 134 339.20001220703125 2026-05-23T11:12:47.000Z 134 339.20001220703125 2026-05-23T11:12:48.000Z 135 339.600006103515625 2026-05-23T11:12:50.000Z 136 339.600006103515625 2026-05-23T11:12:56.000Z 136 339.600006103515625 2026-05-23T11:13:03.000Z 133 339.600006103515625 2026-05-23T11:13:05.000Z 130 339 2026-05-23T11:15:11.000Z 118 338.79998779296875 2026-05-23T11:15:12.000Z 119 338.399993896484375 2026-05-23T11:15:16.000Z 120 338.600006103515625 2026-05-23T11:15:19.000Z 117 338.79998779296875 2026-05-23T11:15:22.000Z 113 339 2026-05-23T11:15:23.000Z 112 339 2026-05-23T11:15:24.000Z 112 339.399993896484375 2026-05-23T11:15:26.000Z 117 339.600006103515625 2026-05-23T11:15:27.000Z 120 339.79998779296875 2026-05-23T11:15:28.000Z 124 340.20001220703125 2026-05-23T11:15:30.000Z 128 340.399993896484375 2026-05-23T11:15:31.000Z 129 341.399993896484375 2026-05-23T11:15:34.000Z 132 341.79998779296875 2026-05-23T11:15:35.000Z 134 342.20001220703125 2026-05-23T11:15:37.000Z 136 342.399993896484375 2026-05-23T11:15:39.000Z 140 342.600006103515625 2026-05-23T11:15:41.000Z 143 342.79998779296875 2026-05-23T11:15:42.000Z 145 342.79998779296875 2026-05-23T11:15:44.000Z 147 342.399993896484375 2026-05-23T11:15:48.000Z 148 342.399993896484375 2026-05-23T11:15:50.000Z 149 342.20001220703125 2026-05-23T11:15:52.000Z 149 342.20001220703125 2026-05-23T11:15:53.000Z 150 341.600006103515625 2026-05-23T11:15:54.000Z 150 340.600006103515625 2026-05-23T11:15:56.000Z 150 340 2026-05-23T11:15:57.000Z 150 339.399993896484375 2026-05-23T11:15:58.000Z 150 339 2026-05-23T11:15:59.000Z 150 338.399993896484375 2026-05-23T11:16:01.000Z 150 338.20001220703125 2026-05-23T11:16:08.000Z 149 338.600006103515625 2026-05-23T11:16:15.000Z 150 338.600006103515625 2026-05-23T11:16:22.000Z 149 338.20001220703125 2026-05-23T11:16:28.000Z 146 338 2026-05-23T11:16:35.000Z 144 338 2026-05-23T11:16:39.000Z 145 338.20001220703125 2026-05-23T11:16:41.000Z 146 339.399993896484375 2026-05-23T11:16:47.000Z 146 339.79998779296875 2026-05-23T11:16:48.000Z 146 340.20001220703125 2026-05-23T11:17:23.000Z 138 340.399993896484375 2026-05-23T11:17:24.000Z 138 340.20001220703125 2026-05-23T11:17:29.000Z 136 338.79998779296875 2026-05-23T11:17:33.000Z 134 338.399993896484375 2026-05-23T11:17:34.000Z 134 339.600006103515625 2026-05-23T11:17:39.000Z 136 340 2026-05-23T11:17:42.000Z 139 339.600006103515625 2026-05-23T11:17:47.000Z 140 340.20001220703125 2026-05-23T11:17:56.000Z 141 340.600006103515625 2026-05-23T11:18:03.000Z 142 340.79998779296875 2026-05-23T11:18:09.000Z 144 341 2026-05-23T11:18:13.000Z 145 341.600006103515625 2026-05-23T11:18:19.000Z 148 341.399993896484375 2026-05-23T11:18:21.000Z 149 341.399993896484375 2026-05-23T11:18:24.000Z 150 340.600006103515625 2026-05-23T11:18:29.000Z 149 341 2026-05-23T11:18:32.000Z 150 341.399993896484375 2026-05-23T11:18:37.000Z 149 341.600006103515625 2026-05-23T11:19:22.000Z 121 341.600006103515625 2026-05-23T11:19:23.000Z 121 341.600006103515625 2026-05-23T11:19:26.000Z 134 341.399993896484375 2026-05-23T11:19:27.000Z 139 341.399993896484375 2026-05-23T11:19:28.000Z 140 341.79998779296875 2026-05-23T11:19:35.000Z 140 341.79998779296875 2026-05-23T11:19:36.000Z 140 342 2026-05-23T11:19:39.000Z 140 342 2026-05-23T11:19:41.000Z 141 342 2026-05-23T11:19:42.000Z 141 342.20001220703125 2026-05-23T11:19:47.000Z 142 342 2026-05-23T11:19:50.000Z 144 341.79998779296875 2026-05-23T11:19:52.000Z 144 341.79998779296875 2026-05-23T11:20:00.000Z 146 342.79998779296875 2026-05-23T11:20:05.000Z 148 343 2026-05-23T11:20:08.000Z 149 342.600006103515625 2026-05-23T11:20:15.000Z 148 342.600006103515625 2026-05-23T11:20:16.000Z 148 342.399993896484375 2026-05-23T11:20:21.000Z 148 342.79998779296875 2026-05-23T11:20:22.000Z 149 343 2026-05-23T11:20:24.000Z 148 343.79998779296875 2026-05-23T11:20:28.000Z 146 344.20001220703125 2026-05-23T11:20:30.000Z 145 344 2026-05-23T11:20:36.000Z 143 343.79998779296875 2026-05-23T11:20:40.000Z 141 344.399993896484375 2026-05-23T11:20:48.000Z 140 344.399993896484375 2026-05-23T11:20:50.000Z 137 344.20001220703125 2026-05-23T11:20:52.000Z 133 344.399993896484375 2026-05-23T11:21:04.000Z 130 344.20001220703125 2026-05-23T11:21:08.000Z 129 344.20001220703125 2026-05-23T11:21:18.000Z 128 344.399993896484375 2026-05-23T11:21:26.000Z 125 343.79998779296875 2026-05-23T11:21:35.000Z 123 344 2026-05-23T11:21:41.000Z 123 344.20001220703125 2026-05-23T11:21:47.000Z 126 344.399993896484375 2026-05-23T11:21:48.000Z 127 345 2026-05-23T11:21:52.000Z 125 345.399993896484375 2026-05-23T11:21:54.000Z 125 346 2026-05-23T11:21:56.000Z 126 346.600006103515625 2026-05-23T11:21:58.000Z 129 346.79998779296875 2026-05-23T11:21:59.000Z 130 347 2026-05-23T11:22:00.000Z 131 347.600006103515625 2026-05-23T11:22:03.000Z 134 347.600006103515625 2026-05-23T11:22:05.000Z 136 347.79998779296875 2026-05-23T11:22:06.000Z 140 348 2026-05-23T11:22:10.000Z 143 348 2026-05-23T11:22:11.000Z 145 348.20001220703125 2026-05-23T11:22:13.000Z 145 348.600006103515625 2026-05-23T11:22:18.000Z 148 348.600006103515625 2026-05-23T11:22:19.000Z 152 348.600006103515625 2026-05-23T11:22:20.000Z 156 348.399993896484375 2026-05-23T11:22:25.000Z 159 348.399993896484375 2026-05-23T11:22:26.000Z 159 348.79998779296875 2026-05-23T11:22:36.000Z 158 349.600006103515625 2026-05-23T11:22:38.000Z 159 349.79998779296875 2026-05-23T11:22:42.000Z 157 350.399993896484375 2026-05-23T11:22:50.000Z 158 350.20001220703125 2026-05-23T11:22:58.000Z 158 349.399993896484375 2026-05-23T11:23:06.000Z 156 349 2026-05-23T11:23:08.000Z 153 348.600006103515625 2026-05-23T11:23:10.000Z 151 348.399993896484375 2026-05-23T11:23:11.000Z 151 348.20001220703125 2026-05-23T11:23:13.000Z 150 347.600006103515625 2026-05-23T11:23:16.000Z 148 347.399993896484375 2026-05-23T11:23:18.000Z 147 347.79998779296875 2026-05-23T11:23:22.000Z 146 348.20001220703125 2026-05-23T11:23:25.000Z 143 348.399993896484375 2026-05-23T11:23:28.000Z 142 348 2026-05-23T11:23:33.000Z 140 347.79998779296875 2026-05-23T11:23:34.000Z 140 347.399993896484375 2026-05-23T11:23:38.000Z 139 347 2026-05-23T11:23:46.000Z 138 347.600006103515625 2026-05-23T11:23:54.000Z 138 348.399993896484375 2026-05-23T11:24:03.000Z 138 348.399993896484375 2026-05-23T11:24:05.000Z 138 348.600006103515625 2026-05-23T11:24:09.000Z 138 348.600006103515625 2026-05-23T11:24:10.000Z 138 348.79998779296875 2026-05-23T11:24:17.000Z 140 348.20001220703125 2026-05-23T11:24:24.000Z 143 348.600006103515625 2026-05-23T11:24:26.000Z 143 348.399993896484375 2026-05-23T11:24:33.000Z 143 348.79998779296875 2026-05-23T11:24:41.000Z 143 349.399993896484375 2026-05-23T11:24:51.000Z 144 349.600006103515625 2026-05-23T11:24:52.000Z 145 350.20001220703125 2026-05-23T11:25:00.000Z 146 350.600006103515625 2026-05-23T11:25:05.000Z 147 350.600006103515625 2026-05-23T11:25:08.000Z 148 351.600006103515625 2026-05-23T11:25:15.000Z 149 351.600006103515625 2026-05-23T11:25:16.000Z 150 351.79998779296875 2026-05-23T11:25:18.000Z 150 351.79998779296875 2026-05-23T11:25:21.000Z 150 351.79998779296875 2026-05-23T11:25:22.000Z 151 351.79998779296875 2026-05-23T11:25:26.000Z 151 351.79998779296875 2026-05-23T11:25:33.000Z 149 351.79998779296875 2026-05-23T11:25:36.000Z 146 352 2026-05-23T11:25:41.000Z 144 352 2026-05-23T11:25:51.000Z 144 351.79998779296875 2026-05-23T11:25:55.000Z 143 351.79998779296875 2026-05-23T11:25:57.000Z 143 351.600006103515625 2026-05-23T11:25:59.000Z 143 351.399993896484375 2026-05-23T11:26:01.000Z 142 351.600006103515625 2026-05-23T11:26:02.000Z 142 351.79998779296875 2026-05-23T11:26:04.000Z 142 352.20001220703125 2026-05-23T11:26:09.000Z 142 352.20001220703125 2026-05-23T11:26:13.000Z 142 352.399993896484375 2026-05-23T11:26:15.000Z 142 350.20001220703125 2026-05-23T11:29:40.000Z 108 350.20001220703125 2026-05-23T11:29:41.000Z 110 350.20001220703125 2026-05-23T11:29:42.000Z 113 350.20001220703125 2026-05-23T11:29:44.000Z 110 350.20001220703125 2026-05-23T11:29:47.000Z 114 350.20001220703125 2026-05-23T11:29:48.000Z 114 350.79998779296875 2026-05-23T11:29:51.000Z 113 350.79998779296875 2026-05-23T11:29:56.000Z 117 351 2026-05-23T11:30:00.000Z 120 350.600006103515625 2026-05-23T11:30:12.000Z 122 350.399993896484375 2026-05-23T11:30:16.000Z 122 349.79998779296875 2026-05-23T11:30:52.000Z 120 350.399993896484375 2026-05-23T11:30:53.000Z 120 350.399993896484375 2026-05-23T11:31:00.000Z 123 350.399993896484375 2026-05-23T11:31:01.000Z 124 350.399993896484375 2026-05-23T11:31:06.000Z 127 350.20001220703125 2026-05-23T11:31:11.000Z 127 350.600006103515625 2026-05-23T11:31:18.000Z 128 350.79998779296875 2026-05-23T11:31:19.000Z 127 350.20001220703125 2026-05-23T11:31:26.000Z 129 349.600006103515625 2026-05-23T11:31:32.000Z 130 350 2026-05-23T11:31:35.000Z 129 350.399993896484375 2026-05-23T11:31:43.000Z 126 350.399993896484375 2026-05-23T11:31:44.000Z 127 350.399993896484375 2026-05-23T11:31:49.000Z 130 350.399993896484375 2026-05-23T11:31:52.000Z 130 350.399993896484375 2026-05-23T11:32:00.000Z 129 350.20001220703125 2026-05-23T11:32:09.000Z 128 350.20001220703125 2026-05-23T11:32:16.000Z 128 350.399993896484375 2026-05-23T11:32:25.000Z 128 350.600006103515625 2026-05-23T11:32:34.000Z 128 350.79998779296875 2026-05-23T11:32:41.000Z 129 350.600006103515625 2026-05-23T11:32:43.000Z 129 350.399993896484375 2026-05-23T11:32:46.000Z 130 350.600006103515625 2026-05-23T11:32:54.000Z 130 350.79998779296875 2026-05-23T11:33:00.000Z 129 351 2026-05-23T11:33:05.000Z 129 351 2026-05-23T11:33:06.000Z 129 351.20001220703125 2026-05-23T11:33:09.000Z 131 351.600006103515625 2026-05-23T11:33:11.000Z 131 351.79998779296875 2026-05-23T11:33:13.000Z 131 352 2026-05-23T11:33:14.000Z 131 351.79998779296875 2026-05-23T11:33:15.000Z 131 351.79998779296875 2026-05-23T11:33:18.000Z 132 352.20001220703125 2026-05-23T11:33:25.000Z 132 352.399993896484375 2026-05-23T11:33:30.000Z 133 352.20001220703125 2026-05-23T11:33:31.000Z 133 352.399993896484375 2026-05-23T11:33:35.000Z 132 352.600006103515625 2026-05-23T11:33:37.000Z 135 352 2026-05-23T11:33:41.000Z 135 351.399993896484375 2026-05-23T11:33:46.000Z 137 351.399993896484375 2026-05-23T11:33:47.000Z 137 351.399993896484375 2026-05-23T11:33:50.000Z 139 351.79998779296875 2026-05-23T11:33:54.000Z 141 351.79998779296875 2026-05-23T11:33:56.000Z 141 351.79998779296875 2026-05-23T11:33:57.000Z 140 351.600006103515625 2026-05-23T11:34:02.000Z 142 351.600006103515625 2026-05-23T11:34:04.000Z 138 351.600006103515625 2026-05-23T11:34:06.000Z 135 351.600006103515625 2026-05-23T11:34:09.000Z 135 351.79998779296875 2026-05-23T11:34:16.000Z 136 351.79998779296875 2026-05-23T11:34:17.000Z 136 351.79998779296875 2026-05-23T11:34:19.000Z 134 351.600006103515625 2026-05-23T11:34:24.000Z 133 351.20001220703125 2026-05-23T11:34:26.000Z 134 351.79998779296875 2026-05-23T11:34:33.000Z 134 352.20001220703125 2026-05-23T11:34:41.000Z 132 352.20001220703125 2026-05-23T11:34:42.000Z 132 352.399993896484375 2026-05-23T11:34:43.000Z 132 352.399993896484375 2026-05-23T11:34:46.000Z 132 352 2026-05-23T11:34:48.000Z 133 352 2026-05-23T11:34:50.000Z 134 352 2026-05-23T11:34:51.000Z 135 352.399993896484375 2026-05-23T11:34:56.000Z 138 352.399993896484375 2026-05-23T11:34:59.000Z 140 352.79998779296875 2026-05-23T11:35:00.000Z 140 353.20001220703125 2026-05-23T11:35:02.000Z 140 353.20001220703125 2026-05-23T11:35:03.000Z 141 353.600006103515625 2026-05-23T11:35:05.000Z 142 354.20001220703125 2026-05-23T11:35:09.000Z 144 354.399993896484375 2026-05-23T11:35:11.000Z 145 354.79998779296875 2026-05-23T11:35:17.000Z 146 355.20001220703125 2026-05-23T11:35:19.000Z 147 355.399993896484375 2026-05-23T11:35:22.000Z 148 355.600006103515625 2026-05-23T11:35:23.000Z 148 355.600006103515625 2026-05-23T11:35:25.000Z 149 355.79998779296875 2026-05-23T11:35:28.000Z 151 355.79998779296875 2026-05-23T11:35:29.000Z 152 355.79998779296875 2026-05-23T11:35:31.000Z 153 356.20001220703125 2026-05-23T11:35:34.000Z 154 356.399993896484375 2026-05-23T11:35:38.000Z 153 357.20001220703125 2026-05-23T11:35:44.000Z 154 357.600006103515625 2026-05-23T11:35:50.000Z 155 358 2026-05-23T11:35:52.000Z 157 358 2026-05-23T11:35:58.000Z 159 358.399993896484375 2026-05-23T11:36:06.000Z 160 358.600006103515625 2026-05-23T11:36:13.000Z 161 358.600006103515625 2026-05-23T11:36:14.000Z 160 359.20001220703125 2026-05-23T11:36:21.000Z 161 359.79998779296875 2026-05-23T11:36:26.000Z 161 359.79998779296875 2026-05-23T11:36:33.000Z 160 360.20001220703125 2026-05-23T11:36:39.000Z 159 360.79998779296875 2026-05-23T11:36:41.000Z 159 361 2026-05-23T11:36:42.000Z 159 361.20001220703125 2026-05-23T11:36:44.000Z 160 360.399993896484375 2026-05-23T11:36:52.000Z 160 360.399993896484375 2026-05-23T11:36:56.000Z 161 360.20001220703125 2026-05-23T11:36:57.000Z 161 360 2026-05-23T11:36:58.000Z 161 359.600006103515625 2026-05-23T11:37:00.000Z 160 359.399993896484375 2026-05-23T11:37:01.000Z 160 358.399993896484375 2026-05-23T11:37:06.000Z 160 358.20001220703125 2026-05-23T11:37:08.000Z 159 357.399993896484375 2026-05-23T11:37:10.000Z 157 356.20001220703125 2026-05-23T11:37:12.000Z 156 356 2026-05-23T11:37:13.000Z 156 356.20001220703125 2026-05-23T11:37:16.000Z 154 356.600006103515625 2026-05-23T11:37:20.000Z 154 356.79998779296875 2026-05-23T11:37:25.000Z 152 356.79998779296875 2026-05-23T11:37:26.000Z 152 356.600006103515625 2026-05-23T11:39:27.000Z 131 356.600006103515625 2026-05-23T11:39:28.000Z 131 356.600006103515625 2026-05-23T11:39:32.000Z 131 356.399993896484375 2026-05-23T11:39:36.000Z 133 357 2026-05-23T11:39:41.000Z 134 357.399993896484375 2026-05-23T11:39:43.000Z 135 358 2026-05-23T11:39:48.000Z 137 358.399993896484375 2026-05-23T11:39:51.000Z 137 359 2026-05-23T11:39:55.000Z 140 359.399993896484375 2026-05-23T11:39:57.000Z 140 359.399993896484375 2026-05-23T11:39:58.000Z 140 360.20001220703125 2026-05-23T11:40:03.000Z 143 360.600006103515625 2026-05-23T11:40:05.000Z 145 361 2026-05-23T11:40:08.000Z 148 361.20001220703125 2026-05-23T11:40:11.000Z 151 361.600006103515625 2026-05-23T11:40:12.000Z 151 362.600006103515625 2026-05-23T11:40:16.000Z 154 362.79998779296875 2026-05-23T11:40:19.000Z 156 363.399993896484375 2026-05-23T11:40:21.000Z 159 363.600006103515625 2026-05-23T11:40:23.000Z 161 364.79998779296875 2026-05-23T11:40:28.000Z 163 366 2026-05-23T11:40:34.000Z 165 366.399993896484375 2026-05-23T11:40:36.000Z 165 367 2026-05-23T11:40:39.000Z 166 368 2026-05-23T11:40:45.000Z 166 369.20001220703125 2026-05-23T11:40:51.000Z 167 369.399993896484375 2026-05-23T11:40:52.000Z 167 370.20001220703125 2026-05-23T11:40:57.000Z 168 371 2026-05-23T11:41:01.000Z 169 371.20001220703125 2026-05-23T11:41:02.000Z 169 372.399993896484375 2026-05-23T11:41:08.000Z 169 373.399993896484375 2026-05-23T11:41:14.000Z 170 373.79998779296875 2026-05-23T11:41:16.000Z 170 374.600006103515625 2026-05-23T11:41:20.000Z 171 375.399993896484375 2026-05-23T11:41:24.000Z 171 375.79998779296875 2026-05-23T11:41:26.000Z 172 376.79998779296875 2026-05-23T11:41:32.000Z 171 378 2026-05-23T11:41:38.000Z 172 378 2026-05-23T11:41:39.000Z 173 379 2026-05-23T11:41:44.000Z 173 379.600006103515625 2026-05-23T11:41:47.000Z 173 380.20001220703125 2026-05-23T11:41:51.000Z 173 381 2026-05-23T11:41:56.000Z 173 381.20001220703125 2026-05-23T11:41:57.000Z 173 382.20001220703125 2026-05-23T11:42:03.000Z 174 382.399993896484375 2026-05-23T11:42:04.000Z 174 383.399993896484375 2026-05-23T11:42:09.000Z 174 384 2026-05-23T11:42:13.000Z 174 384.399993896484375 2026-05-23T11:42:16.000Z 174 385 2026-05-23T11:42:22.000Z 174 385.399993896484375 2026-05-23T11:42:26.000Z 174 385.399993896484375 2026-05-23T11:42:29.000Z 174 386.20001220703125 2026-05-23T11:42:37.000Z 173 386.399993896484375 2026-05-23T11:42:40.000Z 172 387 2026-05-23T11:42:44.000Z 172 387.600006103515625 2026-05-23T11:42:48.000Z 173 388.20001220703125 2026-05-23T11:42:51.000Z 172 388.600006103515625 2026-05-23T11:42:54.000Z 172 389.399993896484375 2026-05-23T11:42:59.000Z 171 389.600006103515625 2026-05-23T11:43:00.000Z 172 390.79998779296875 2026-05-23T11:43:06.000Z 172 391 2026-05-23T11:43:07.000Z 171 391.79998779296875 2026-05-23T11:43:12.000Z 171 392.600006103515625 2026-05-23T11:43:15.000Z 172 392.79998779296875 2026-05-23T11:43:16.000Z 171 393.79998779296875 2026-05-23T11:43:22.000Z 173 394 2026-05-23T11:43:23.000Z 173 394 2026-05-23T11:43:24.000Z 173 394.20001220703125 2026-05-23T11:44:29.000Z 135 394.20001220703125 2026-05-23T11:44:30.000Z 135 394.20001220703125 2026-05-23T11:44:33.000Z 133 394.79998779296875 2026-05-23T11:44:39.000Z 135 395.20001220703125 2026-05-23T11:44:40.000Z 136 395.600006103515625 2026-05-23T11:44:42.000Z 141 395.79998779296875 2026-05-23T11:44:43.000Z 144 396.20001220703125 2026-05-23T11:44:45.000Z 148 396.399993896484375 2026-05-23T11:44:46.000Z 149 397.20001220703125 2026-05-23T11:44:49.000Z 152 397.399993896484375 2026-05-23T11:44:50.000Z 153 398.20001220703125 2026-05-23T11:44:54.000Z 156 398.600006103515625 2026-05-23T11:44:55.000Z 156 399.600006103515625 2026-05-23T11:45:00.000Z 159 400.20001220703125 2026-05-23T11:45:02.000Z 160 400.79998779296875 2026-05-23T11:45:04.000Z 161 401.79998779296875 2026-05-23T11:45:08.000Z 163 402 2026-05-23T11:45:09.000Z 164 403 2026-05-23T11:45:13.000Z 165 403 2026-05-23T11:45:14.000Z 165 403.399993896484375 2026-05-23T11:45:50.000Z 164 403.600006103515625 2026-05-23T11:45:54.000Z 158 403.600006103515625 2026-05-23T11:45:55.000Z 152 404.20001220703125 2026-05-23T11:45:57.000Z 150 405.20001220703125 2026-05-23T11:46:01.000Z 151 405.399993896484375 2026-05-23T11:46:02.000Z 151 406.20001220703125 2026-05-23T11:46:05.000Z 153 407 2026-05-23T11:46:08.000Z 156 407.399993896484375 2026-05-23T11:46:09.000Z 157 408.399993896484375 2026-05-23T11:46:13.000Z 159 408.79998779296875 2026-05-23T11:46:15.000Z 160 409.399993896484375 2026-05-23T11:46:18.000Z 162 410.399993896484375 2026-05-23T11:46:22.000Z 164 411.399993896484375 2026-05-23T11:46:26.000Z 166 412 2026-05-23T11:46:29.000Z 168 412.20001220703125 2026-05-23T11:47:08.000Z 157 412.20001220703125 2026-05-23T11:47:09.000Z 157 412.399993896484375 2026-05-23T11:47:11.000Z 153 412.600006103515625 2026-05-23T11:47:13.000Z 152 413.79998779296875 2026-05-23T11:47:18.000Z 151 414.600006103515625 2026-05-23T11:47:21.000Z 152 414.79998779296875 2026-05-23T11:47:22.000Z 152 415.20001220703125 2026-05-23T11:47:24.000Z 156 416 2026-05-23T11:47:27.000Z 158 416.600006103515625 2026-05-23T11:47:29.000Z 159 417 2026-05-23T11:47:31.000Z 161 418 2026-05-23T11:47:35.000Z 164 418.20001220703125 2026-05-23T11:47:36.000Z 164 419.20001220703125 2026-05-23T11:47:41.000Z 166 419.399993896484375 2026-05-23T11:47:42.000Z 166 420.399993896484375 2026-05-23T11:47:47.000Z 168 421 2026-05-23T11:47:50.000Z 169 421.600006103515625 2026-05-23T11:47:53.000Z 170 422.399993896484375 2026-05-23T11:47:58.000Z 171 422.600006103515625 2026-05-23T11:47:59.000Z 171 423.20001220703125 2026-05-23T11:48:03.000Z 172 423.600006103515625 2026-05-23T11:48:05.000Z 173 424.600006103515625 2026-05-23T11:48:10.000Z 173 424.79998779296875 2026-05-23T11:48:11.000Z 174 425.79998779296875 2026-05-23T11:48:17.000Z 174 425.79998779296875 2026-05-23T11:48:18.000Z 174 428 2026-05-23T11:49:21.000Z 164 428 2026-05-23T11:49:22.000Z 164 428 2026-05-23T11:49:25.000Z 165 428.600006103515625 2026-05-23T11:49:32.000Z 163 429.20001220703125 2026-05-23T11:49:35.000Z 163 429.79998779296875 2026-05-23T11:49:40.000Z 163 429.79998779296875 2026-05-23T11:49:45.000Z 162 430.399993896484375 2026-05-23T11:49:50.000Z 163 430.79998779296875 2026-05-23T11:49:52.000Z 163 431.20001220703125 2026-05-23T11:49:56.000Z 162 431.20001220703125 2026-05-23T11:50:01.000Z 161 431.20001220703125 2026-05-23T11:50:02.000Z 162 431.79998779296875 2026-05-23T11:57:43.000Z 134 431.79998779296875 2026-05-23T11:57:44.000Z 134 431.79998779296875 2026-05-23T11:57:49.000Z 137 431.79998779296875 2026-05-23T11:57:51.000Z 140 431.79998779296875 2026-05-23T11:57:55.000Z 140 431.79998779296875 2026-05-23T11:58:02.000Z 137 431.79998779296875 2026-05-23T11:58:03.000Z 137 431.79998779296875 2026-05-23T11:58:12.000Z 136 431.79998779296875 2026-05-23T11:58:20.000Z 134 431.79998779296875 2026-05-23T11:58:25.000Z 133 431.79998779296875 2026-05-23T11:58:36.000Z 136 431.79998779296875 2026-05-23T11:58:42.000Z 137 431.79998779296875 2026-05-23T11:58:49.000Z 138 431.79998779296875 2026-05-23T11:58:59.000Z 139 432 2026-05-23T11:59:05.000Z 139 432 2026-05-23T11:59:10.000Z 140 432.79998779296875 2026-05-23T11:59:19.000Z 142 432.79998779296875 2026-05-23T11:59:20.000Z 142 433.79998779296875 2026-05-23T11:59:27.000Z 143 433.79998779296875 2026-05-23T11:59:28.000Z 143 434.20001220703125 2026-05-23T11:59:34.000Z 142 434.600006103515625 2026-05-23T11:59:41.000Z 143 435 2026-05-23T11:59:46.000Z 143 434.79998779296875 2026-05-23T11:59:52.000Z 143 435.20001220703125 2026-05-23T11:59:59.000Z 145 435.600006103515625 2026-05-23T12:00:03.000Z 148 435.600006103515625 2026-05-23T12:00:04.000Z 148 436 2026-05-23T12:00:07.000Z 150 436.20001220703125 2026-05-23T12:00:11.000Z 152 437.20001220703125 2026-05-23T12:00:18.000Z 152 437.399993896484375 2026-05-23T12:00:19.000Z 152 438.20001220703125 2026-05-23T12:00:23.000Z 154 439 2026-05-23T12:00:28.000Z 156 439.399993896484375 2026-05-23T12:00:29.000Z 156 439.399993896484375 2026-05-23T12:00:33.000Z 156 439.399993896484375 2026-05-23T12:00:42.000Z 159 439.399993896484375 2026-05-23T12:00:43.000Z 159 439.600006103515625 2026-05-23T12:00:52.000Z 160 440 2026-05-23T12:01:00.000Z 159 440 2026-05-23T12:01:08.000Z 159 440.20001220703125 2026-05-23T12:01:15.000Z 158 440.399993896484375 2026-05-23T12:01:19.000Z 158 440.600006103515625 2026-05-23T12:01:24.000Z 157 440.600006103515625 2026-05-23T12:01:26.000Z 157 440.399993896484375 2026-05-23T12:01:29.000Z 156 440.79998779296875 2026-05-23T12:01:35.000Z 156 441.399993896484375 2026-05-23T12:01:41.000Z 156 441.600006103515625 2026-05-23T12:01:43.000Z 156 442.20001220703125 2026-05-23T12:01:51.000Z 157 442.600006103515625 2026-05-23T12:01:53.000Z 156 442.79998779296875 2026-05-23T12:01:55.000Z 156 442.79998779296875 2026-05-23T12:02:01.000Z 156 443.20001220703125 2026-05-23T12:02:04.000Z 156 443.20001220703125 2026-05-23T12:02:13.000Z 155 443 2026-05-23T12:02:24.000Z 153 442.600006103515625 2026-05-23T12:02:27.000Z 150 442.600006103515625 2026-05-23T12:02:29.000Z 150 442.600006103515625 2026-05-23T12:02:30.000Z 150 442.600006103515625 2026-05-23T12:02:32.000Z 149 441.399993896484375 2026-05-23T12:02:36.000Z 148 441 2026-05-23T12:02:37.000Z 148 440.20001220703125 2026-05-23T12:02:40.000Z 148 440 2026-05-23T12:02:42.000Z 148 439.399993896484375 2026-05-23T12:02:46.000Z 147 439.20001220703125 2026-05-23T12:02:47.000Z 146 439.20001220703125 2026-05-23T12:02:48.000Z 144 438.600006103515625 2026-05-23T12:02:52.000Z 141 438 2026-05-23T12:02:54.000Z 139 437.399993896484375 2026-05-23T12:02:56.000Z 134 436.79998779296875 2026-05-23T12:02:58.000Z 130 436.600006103515625 2026-05-23T12:03:01.000Z 128 436.600006103515625 2026-05-23T12:03:10.000Z 130 436.600006103515625 2026-05-23T12:03:14.000Z 133 436.399993896484375 2026-05-23T12:03:16.000Z 133 435.79998779296875 2026-05-23T12:03:18.000Z 132 434.600006103515625 2026-05-23T12:03:21.000Z 133 433 2026-05-23T12:03:24.000Z 133 431.79998779296875 2026-05-23T12:03:26.000Z 132 431 2026-05-23T12:03:27.000Z 132 430.20001220703125 2026-05-23T12:03:28.000Z 131 428.600006103515625 2026-05-23T12:03:30.000Z 130 427 2026-05-23T12:03:32.000Z 129 425.600006103515625 2026-05-23T12:03:34.000Z 127 425 2026-05-23T12:03:35.000Z 124 424.20001220703125 2026-05-23T12:03:37.000Z 123 424.20001220703125 2026-05-23T12:03:38.000Z 123 424.20001220703125 2026-05-23T12:03:39.000Z 123 424.20001220703125 2026-05-23T12:03:42.000Z 124 424.20001220703125 2026-05-23T12:03:49.000Z 127 424.399993896484375 2026-05-23T12:03:56.000Z 130 424.399993896484375 2026-05-23T12:03:59.000Z 131 424.20001220703125 2026-05-23T12:04:04.000Z 130 423 2026-05-23T12:04:09.000Z 134 421.79998779296875 2026-05-23T12:04:12.000Z 135 420.20001220703125 2026-05-23T12:04:15.000Z 135 419.20001220703125 2026-05-23T12:04:17.000Z 134 418 2026-05-23T12:04:19.000Z 133 417.20001220703125 2026-05-23T12:04:20.000Z 133 416.600006103515625 2026-05-23T12:04:21.000Z 132 415.20001220703125 2026-05-23T12:04:23.000Z 131 413.600006103515625 2026-05-23T12:04:25.000Z 129 412.20001220703125 2026-05-23T12:04:27.000Z 127 411.20001220703125 2026-05-23T12:04:29.000Z 127 410.600006103515625 2026-05-23T12:04:30.000Z 125 409.600006103515625 2026-05-23T12:04:32.000Z 124 408.399993896484375 2026-05-23T12:04:34.000Z 123 407.399993896484375 2026-05-23T12:04:36.000Z 122 406.79998779296875 2026-05-23T12:04:37.000Z 123 406.20001220703125 2026-05-23T12:04:38.000Z 124 405 2026-05-23T12:04:40.000Z 123 404.600006103515625 2026-05-23T12:04:41.000Z 123 404.20001220703125 2026-05-23T12:04:42.000Z 122 403.79998779296875 2026-05-23T12:04:43.000Z 122 403.600006103515625 2026-05-23T12:04:45.000Z 122 403.79998779296875 2026-05-23T12:04:46.000Z 121 403.79998779296875 2026-05-23T12:04:47.000Z 121 404.600006103515625 2026-05-23T12:04:50.000Z 120 405 2026-05-23T12:04:52.000Z 120 406 2026-05-23T12:04:55.000Z 119 406.399993896484375 2026-05-23T12:04:56.000Z 119 407.20001220703125 2026-05-23T12:05:00.000Z 119 407.399993896484375 2026-05-23T12:05:01.000Z 120 408.20001220703125 2026-05-23T12:05:04.000Z 122 408.600006103515625 2026-05-23T12:05:05.000Z 128 409 2026-05-23T12:05:06.000Z 134 409.600006103515625 2026-05-23T12:05:08.000Z 136 410.20001220703125 2026-05-23T12:05:11.000Z 138 410.79998779296875 2026-05-23T12:05:13.000Z 138 411.399993896484375 2026-05-23T12:05:16.000Z 139 412 2026-05-23T12:05:18.000Z 140 412.79998779296875 2026-05-23T12:05:22.000Z 143 413 2026-05-23T12:05:23.000Z 144 413.79998779296875 2026-05-23T12:05:26.000Z 147 414.20001220703125 2026-05-23T12:05:28.000Z 150 414.399993896484375 2026-05-23T12:05:29.000Z 151 414.79998779296875 2026-05-23T12:05:31.000Z 154 415.20001220703125 2026-05-23T12:05:33.000Z 156 415.600006103515625 2026-05-23T12:05:35.000Z 159 416 2026-05-23T12:05:37.000Z 162 416.399993896484375 2026-05-23T12:05:39.000Z 164 416.79998779296875 2026-05-23T12:05:41.000Z 166 417.600006103515625 2026-05-23T12:05:46.000Z 168 418.399993896484375 2026-05-23T12:05:51.000Z 166 418.399993896484375 2026-05-23T12:05:58.000Z 165 418.79998779296875 2026-05-23T12:06:02.000Z 165 419 2026-05-23T12:06:03.000Z 166 420 2026-05-23T12:06:07.000Z 166 420.399993896484375 2026-05-23T12:06:09.000Z 166 421 2026-05-23T12:06:12.000Z 166 421.79998779296875 2026-05-23T12:06:16.000Z 166 422 2026-05-23T12:06:17.000Z 166 423 2026-05-23T12:06:22.000Z 166 423.20001220703125 2026-05-23T12:06:23.000Z 168 424.20001220703125 2026-05-23T12:06:28.000Z 169 424.399993896484375 2026-05-23T12:06:29.000Z 170 425.399993896484375 2026-05-23T12:06:34.000Z 171 425.600006103515625 2026-05-23T12:06:36.000Z 172 426.600006103515625 2026-05-23T12:06:40.000Z 172 427.20001220703125 2026-05-23T12:06:44.000Z 172 427.600006103515625 2026-05-23T12:06:46.000Z 172 428.20001220703125 2026-05-23T12:06:50.000Z 173 428.600006103515625 2026-05-23T12:06:52.000Z 172 429.600006103515625 2026-05-23T12:06:57.000Z 173 429.79998779296875 2026-05-23T12:06:58.000Z 173 430.79998779296875 2026-05-23T12:07:04.000Z 173 432 2026-05-23T12:07:11.000Z 173 433 2026-05-23T12:07:18.000Z 174 433.79998779296875 2026-05-23T12:07:24.000Z 173 434 2026-05-23T12:07:27.000Z 174 434.79998779296875 2026-05-23T12:07:32.000Z 173 435.20001220703125 2026-05-23T12:07:35.000Z 173 436 2026-05-23T12:07:40.000Z 173 436.20001220703125 2026-05-23T12:07:45.000Z 172 436.20001220703125 2026-05-23T12:07:46.000Z 173 436.600006103515625 2026-05-23T12:07:52.000Z 172 436.399993896484375 2026-05-23T12:07:59.000Z 172 436.600006103515625 2026-05-23T12:08:06.000Z 170 437.600006103515625 2026-05-23T12:08:12.000Z 169 437.79998779296875 2026-05-23T12:08:13.000Z 168 437.79998779296875 2026-05-23T12:08:17.000Z 166 437.20001220703125 2026-05-23T12:08:22.000Z 167 437.79998779296875 2026-05-23T12:08:27.000Z 166 437.20001220703125 2026-05-23T12:08:30.000Z 165 436.79998779296875 2026-05-23T12:08:32.000Z 165 436.20001220703125 2026-05-23T12:08:34.000Z 165 435.20001220703125 2026-05-23T12:08:36.000Z 164 434.79998779296875 2026-05-23T12:08:37.000Z 164 433.79998779296875 2026-05-23T12:08:39.000Z 163 432.79998779296875 2026-05-23T12:08:42.000Z 163 432.399993896484375 2026-05-23T12:08:43.000Z 162 431.79998779296875 2026-05-23T12:08:46.000Z 160 431.79998779296875 2026-05-23T12:08:47.000Z 159 431.79998779296875 2026-05-23T12:08:48.000Z 157 432 2026-05-23T12:08:51.000Z 154 432.20001220703125 2026-05-23T12:08:52.000Z 154 432.399993896484375 2026-05-23T12:08:53.000Z 153 432.79998779296875 2026-05-23T12:08:55.000Z 151 432.79998779296875 2026-05-23T12:08:56.000Z 150 433 2026-05-23T12:08:59.000Z 147 433 2026-05-23T12:09:02.000Z 146 431.79998779296875 2026-05-23T12:09:08.000Z 146 430.600006103515625 2026-05-23T12:09:10.000Z 146 429.399993896484375 2026-05-23T12:09:14.000Z 146 429.399993896484375 2026-05-23T12:09:16.000Z 147 428.20001220703125 2026-05-23T12:09:21.000Z 145 428 2026-05-23T12:09:25.000Z 144 427.399993896484375 2026-05-23T12:09:32.000Z 142 427 2026-05-23T12:09:34.000Z 140 426.20001220703125 2026-05-23T12:09:39.000Z 138 426 2026-05-23T12:09:47.000Z 136 425.79998779296875 2026-05-23T12:09:48.000Z 136 425.399993896484375 2026-05-23T12:09:52.000Z 136 425.20001220703125 2026-05-23T12:09:55.000Z 136 424.600006103515625 2026-05-23T12:09:57.000Z 135 423.399993896484375 2026-05-23T12:10:02.000Z 134 423 2026-05-23T12:10:03.000Z 134 422.79998779296875 2026-05-23T12:10:05.000Z 133 422.600006103515625 2026-05-23T12:10:08.000Z 131 422.20001220703125 2026-05-23T12:10:10.000Z 130 421 2026-05-23T12:10:13.000Z 131 419.600006103515625 2026-05-23T12:10:15.000Z 130 418.399993896484375 2026-05-23T12:10:17.000Z 129 417 2026-05-23T12:10:20.000Z 128 416.399993896484375 2026-05-23T12:10:24.000Z 127 416.79998779296875 2026-05-23T12:10:27.000Z 126 416.600006103515625 2026-05-23T12:10:32.000Z 125 416.399993896484375 2026-05-23T12:10:37.000Z 126 416 2026-05-23T12:10:40.000Z 129 416 2026-05-23T12:10:41.000Z 129 415.79998779296875 2026-05-23T12:10:43.000Z 130 415.79998779296875 2026-05-23T12:10:45.000Z 131 415.600006103515625 2026-05-23T12:10:47.000Z 132 415 2026-05-23T12:10:51.000Z 131 414.600006103515625 2026-05-23T12:10:53.000Z 132 413.79998779296875 2026-05-23T12:10:59.000Z 130 412.79998779296875 2026-05-23T12:11:03.000Z 129 411.79998779296875 2026-05-23T12:11:05.000Z 128 411.20001220703125 2026-05-23T12:11:06.000Z 128 410 2026-05-23T12:11:08.000Z 127 408.600006103515625 2026-05-23T12:11:10.000Z 127 407.399993896484375 2026-05-23T12:11:12.000Z 128 406.20001220703125 2026-05-23T12:11:14.000Z 128 405.79998779296875 2026-05-23T12:11:15.000Z 127 405.20001220703125 2026-05-23T12:11:16.000Z 127 404 2026-05-23T12:11:18.000Z 126 402.20001220703125 2026-05-23T12:11:20.000Z 125 400.79998779296875 2026-05-23T12:11:22.000Z 124 399.600006103515625 2026-05-23T12:11:24.000Z 124 398.399993896484375 2026-05-23T12:11:26.000Z 124 398 2026-05-23T12:11:27.000Z 124 397.399993896484375 2026-05-23T12:11:29.000Z 123 397.20001220703125 2026-05-23T12:11:30.000Z 123 397 2026-05-23T12:11:31.000Z 123 396.79998779296875 2026-05-23T12:11:32.000Z 123 396.79998779296875 2026-05-23T12:11:34.000Z 123 397.20001220703125 2026-05-23T12:11:41.000Z 124 397.20001220703125 2026-05-23T12:11:47.000Z 127 397 2026-05-23T12:11:49.000Z 127 397 2026-05-23T12:11:56.000Z 127 397 2026-05-23T12:12:01.000Z 132 397 2026-05-23T12:12:03.000Z 132 396.20001220703125 2026-05-23T12:12:07.000Z 133 395.600006103515625 2026-05-23T12:12:10.000Z 133 395.20001220703125 2026-05-23T12:12:12.000Z 133 394.20001220703125 2026-05-23T12:12:16.000Z 134 393.399993896484375 2026-05-23T12:12:20.000Z 134 393.600006103515625 2026-05-23T12:12:25.000Z 134 393.600006103515625 2026-05-23T12:12:28.000Z 131 393.79998779296875 2026-05-23T12:12:32.000Z 128 393.600006103515625 2026-05-23T12:12:35.000Z 125 393.79998779296875 2026-05-23T12:12:42.000Z 125 393.20001220703125 2026-05-23T12:12:46.000Z 126 393.20001220703125 2026-05-23T12:12:47.000Z 127 392.79998779296875 2026-05-23T12:12:49.000Z 130 392.79998779296875 2026-05-23T12:12:50.000Z 131 392.600006103515625 2026-05-23T12:12:53.000Z 134 392.20001220703125 2026-05-23T12:12:58.000Z 134 391.600006103515625 2026-05-23T12:12:59.000Z 134 389.79998779296875 2026-05-23T12:13:02.000Z 133 389.20001220703125 2026-05-23T12:13:03.000Z 133 388.79998779296875 2026-05-23T12:13:04.000Z 133 387.399993896484375 2026-05-23T12:13:07.000Z 132 386.600006103515625 2026-05-23T12:13:09.000Z 132 386.399993896484375 2026-05-23T12:13:10.000Z 131 385.79998779296875 2026-05-23T12:13:12.000Z 127 385.399993896484375 2026-05-23T12:13:16.000Z 125 385.399993896484375 2026-05-23T12:13:18.000Z 123 386.20001220703125 2026-05-23T12:13:25.000Z 125 386.399993896484375 2026-05-23T12:13:26.000Z 125 387 2026-05-23T12:13:35.000Z 126 387.20001220703125 2026-05-23T12:13:39.000Z 129 387.20001220703125 2026-05-23T12:13:41.000Z 130 387 2026-05-23T12:13:44.000Z 131 386.79998779296875 2026-05-23T12:13:46.000Z 131 384.79998779296875 2026-05-23T12:13:50.000Z 130 384.20001220703125 2026-05-23T12:13:51.000Z 130 383.600006103515625 2026-05-23T12:13:52.000Z 130 382.399993896484375 2026-05-23T12:13:55.000Z 130 382 2026-05-23T12:13:56.000Z 130 381.20001220703125 2026-05-23T12:13:58.000Z 130 381 2026-05-23T12:13:59.000Z 129 380.79998779296875 2026-05-23T12:14:00.000Z 129 380.600006103515625 2026-05-23T12:14:01.000Z 129 381.20001220703125 2026-05-23T12:14:03.000Z 128 382.20001220703125 2026-05-23T12:14:05.000Z 128 382.399993896484375 2026-05-23T12:14:06.000Z 127 382.399993896484375 2026-05-23T12:14:07.000Z 127 382.399993896484375 2026-05-23T12:14:08.000Z 126 383.20001220703125 2026-05-23T12:14:13.000Z 128 383.600006103515625 2026-05-23T12:14:14.000Z 128 384.20001220703125 2026-05-23T12:14:16.000Z 131 384.79998779296875 2026-05-23T12:14:19.000Z 134 386 2026-05-23T12:14:25.000Z 135 386 2026-05-23T12:14:26.000Z 135 386.399993896484375 2026-05-23T12:14:27.000Z 138 386.600006103515625 2026-05-23T12:14:28.000Z 141 386.79998779296875 2026-05-23T12:14:29.000Z 144 387 2026-05-23T12:14:30.000Z 146 387.600006103515625 2026-05-23T12:14:33.000Z 148 388 2026-05-23T12:14:35.000Z 150 388.79998779296875 2026-05-23T12:14:39.000Z 154 389 2026-05-23T12:14:40.000Z 155 389.600006103515625 2026-05-23T12:14:43.000Z 157 390.20001220703125 2026-05-23T12:14:46.000Z 156 391.20001220703125 2026-05-23T12:14:51.000Z 158 391.399993896484375 2026-05-23T12:14:52.000Z 158 392.20001220703125 2026-05-23T12:14:58.000Z 160 392.399993896484375 2026-05-23T12:14:59.000Z 161 393.399993896484375 2026-05-23T12:15:06.000Z 163 392.79998779296875 2026-05-23T12:15:10.000Z 162 392.399993896484375 2026-05-23T12:15:11.000Z 162 391.79998779296875 2026-05-23T12:15:12.000Z 162 390.79998779296875 2026-05-23T12:15:14.000Z 163 390 2026-05-23T12:15:16.000Z 163 389.600006103515625 2026-05-23T12:15:18.000Z 163 389.399993896484375 2026-05-23T12:15:20.000Z 163 389 2026-05-23T12:15:22.000Z 163 388.399993896484375 2026-05-23T12:15:24.000Z 164 388.20001220703125 2026-05-23T12:15:25.000Z 164 387.79998779296875 2026-05-23T12:15:26.000Z 163 387.399993896484375 2026-05-23T12:15:27.000Z 163 386.79998779296875 2026-05-23T12:15:28.000Z 163 386.20001220703125 2026-05-23T12:15:30.000Z 164 385.79998779296875 2026-05-23T12:15:31.000Z 163 385.399993896484375 2026-05-23T12:15:33.000Z 161 386.20001220703125 2026-05-23T12:15:38.000Z 160 386.600006103515625 2026-05-23T12:15:39.000Z 159 387.600006103515625 2026-05-23T12:15:41.000Z 159 388.399993896484375 2026-05-23T12:15:43.000Z 157 389 2026-05-23T12:15:44.000Z 155 390 2026-05-23T12:15:47.000Z 153 391 2026-05-23T12:15:50.000Z 154 391.20001220703125 2026-05-23T12:15:51.000Z 155 392.20001220703125 2026-05-23T12:15:55.000Z 156 392.600006103515625 2026-05-23T12:15:57.000Z 156 393.399993896484375 2026-05-23T12:16:00.000Z 157 393.79998779296875 2026-05-23T12:16:02.000Z 157 394.20001220703125 2026-05-23T12:16:04.000Z 159 394.600006103515625 2026-05-23T12:16:05.000Z 160 394.79998779296875 2026-05-23T12:16:06.000Z 160 395.399993896484375 2026-05-23T12:16:10.000Z 163 395.79998779296875 2026-05-23T12:16:12.000Z 164 396 2026-05-23T12:16:13.000Z 165 396.79998779296875 2026-05-23T12:16:17.000Z 166 397.20001220703125 2026-05-23T12:16:19.000Z 166 397.399993896484375 2026-05-23T12:16:20.000Z 166 397.600006103515625 2026-05-23T12:16:35.000Z 167 397.600006103515625 2026-05-23T12:16:40.000Z 166 397.600006103515625 2026-05-23T12:16:47.000Z 164 397.600006103515625 2026-05-23T12:16:49.000Z 164 398 2026-05-23T12:16:51.000Z 163 399 2026-05-23T12:16:56.000Z 162 400.399993896484375 2026-05-23T12:17:01.000Z 162 400.600006103515625 2026-05-23T12:17:02.000Z 162 401.399993896484375 2026-05-23T12:17:05.000Z 163 402 2026-05-23T12:17:08.000Z 165 402.399993896484375 2026-05-23T12:17:10.000Z 166 402.600006103515625 2026-05-23T12:17:14.000Z 167 402.79998779296875 2026-05-23T12:17:22.000Z 167 403.399993896484375 2026-05-23T12:17:25.000Z 168 404 2026-05-23T12:17:28.000Z 167 404.399993896484375 2026-05-23T12:17:30.000Z 167 405.399993896484375 2026-05-23T12:17:35.000Z 168 406.600006103515625 2026-05-23T12:17:41.000Z 168 406.79998779296875 2026-05-23T12:17:42.000Z 169 407 2026-05-23T12:17:47.000Z 170 407 2026-05-23T12:17:48.000Z 170 407.79998779296875 2026-05-23T12:17:52.000Z 170 408.399993896484375 2026-05-23T12:17:55.000Z 171 408.79998779296875 2026-05-23T12:18:00.000Z 172 409.20001220703125 2026-05-23T12:18:03.000Z 172 410 2026-05-23T12:18:08.000Z 172 410.399993896484375 2026-05-23T12:18:12.000Z 172 411 2026-05-23T12:18:19.000Z 171 411.20001220703125 2026-05-23T12:18:20.000Z 171 412 2026-05-23T12:18:27.000Z 170 412 2026-05-23T12:18:28.000Z 170 412.600006103515625 2026-05-23T12:18:33.000Z 170 413.20001220703125 2026-05-23T12:18:37.000Z 169 413.600006103515625 2026-05-23T12:18:40.000Z 169 414.20001220703125 2026-05-23T12:18:45.000Z 170 414.399993896484375 2026-05-23T12:18:48.000Z 170 416.79998779296875 2026-05-23T12:19:31.000Z 159 417 2026-05-23T12:19:32.000Z 159 417.79998779296875 2026-05-23T12:19:39.000Z 160 419 2026-05-23T12:19:47.000Z 162 419 2026-05-23T12:19:48.000Z 163 420 2026-05-23T12:19:55.000Z 165 420.399993896484375 2026-05-23T12:19:58.000Z 166 421 2026-05-23T12:20:03.000Z 167 421.399993896484375 2026-05-23T12:20:05.000Z 167 422.20001220703125 2026-05-23T12:20:10.000Z 167 422.600006103515625 2026-05-23T12:20:14.000Z 166 423.20001220703125 2026-05-23T12:20:18.000Z 167 423.600006103515625 2026-05-23T12:20:22.000Z 167 424.20001220703125 2026-05-23T12:20:26.000Z 166 424.79998779296875 2026-05-23T12:20:30.000Z 167 425.20001220703125 2026-05-23T12:20:34.000Z 167 425.79998779296875 2026-05-23T12:20:38.000Z 168 426.399993896484375 2026-05-23T12:20:42.000Z 168 427 2026-05-23T12:20:46.000Z 169 427.399993896484375 2026-05-23T12:20:49.000Z 169 428.399993896484375 2026-05-23T12:20:55.000Z 170 428.399993896484375 2026-05-23T12:20:56.000Z 169 428.600006103515625 2026-05-23T12:20:58.000Z 170 429.20001220703125 2026-05-23T12:21:02.000Z 170 429.399993896484375 2026-05-23T12:21:05.000Z 170 429.79998779296875 2026-05-23T12:21:09.000Z 170 430.20001220703125 2026-05-23T12:22:11.000Z 148 430.399993896484375 2026-05-23T12:22:12.000Z 148 430.399993896484375 2026-05-23T12:22:13.000Z 148 430.399993896484375 2026-05-23T12:22:17.000Z 147 430.399993896484375 2026-05-23T12:22:18.000Z 146 431.600006103515625 2026-05-23T12:22:24.000Z 146 432.600006103515625 2026-05-23T12:22:29.000Z 149 432.79998779296875 2026-05-23T12:22:30.000Z 151 433 2026-05-23T12:22:31.000Z 152 434 2026-05-23T12:22:35.000Z 155 434.399993896484375 2026-05-23T12:22:37.000Z 156 435.20001220703125 2026-05-23T12:22:40.000Z 157 436 2026-05-23T12:22:44.000Z 158 436.20001220703125 2026-05-23T12:22:45.000Z 160 437.399993896484375 2026-05-23T12:22:50.000Z 163 438.79998779296875 2026-05-23T12:22:56.000Z 165 439 2026-05-23T12:22:57.000Z 165 440 2026-05-23T12:23:02.000Z 167 440.20001220703125 2026-05-23T12:23:03.000Z 167 440.79998779296875 2026-05-23T12:23:08.000Z 168 440.79998779296875 2026-05-23T12:23:16.000Z 170 441 2026-05-23T12:23:22.000Z 169 441.20001220703125 2026-05-23T12:23:25.000Z 168 442.20001220703125 2026-05-23T12:23:29.000Z 166 443 2026-05-23T12:23:33.000Z 166 443.20001220703125 2026-05-23T12:23:34.000Z 166 444.399993896484375 2026-05-23T12:23:38.000Z 167 444.600006103515625 2026-05-23T12:23:40.000Z 167 444.79998779296875 2026-05-23T12:23:44.000Z 166 445.20001220703125 2026-05-23T12:23:53.000Z 167 445.399993896484375 2026-05-23T12:23:55.000Z 167 446.600006103515625 2026-05-23T12:24:00.000Z 167 447.600006103515625 2026-05-23T12:24:05.000Z 168 448.20001220703125 2026-05-23T12:24:08.000Z 168 448.20001220703125 2026-05-23T12:24:13.000Z 169 448.79998779296875 2026-05-23T12:24:16.000Z 169 449.600006103515625 2026-05-23T12:24:22.000Z 170 449.79998779296875 2026-05-23T12:24:24.000Z 170 450.600006103515625 2026-05-23T12:24:29.000Z 172 450.79998779296875 2026-05-23T12:24:31.000Z 171 451.600006103515625 2026-05-23T12:24:37.000Z 172 451.600006103515625 2026-05-23T12:24:44.000Z 172 451.600006103515625 2026-05-23T12:24:45.000Z 172 451.79998779296875 2026-05-23T12:25:16.000Z 169 451.79998779296875 2026-05-23T12:25:17.000Z 169 451.79998779296875 2026-05-23T12:25:20.000Z 169 452.399993896484375 2026-05-23T12:25:26.000Z 167 453 2026-05-23T12:25:31.000Z 165 453.600006103515625 2026-05-23T12:25:35.000Z 164 454 2026-05-23T12:25:38.000Z 164 454.79998779296875 2026-05-23T12:25:43.000Z 162 455.20001220703125 2026-05-23T12:25:46.000Z 162 455.600006103515625 2026-05-23T12:25:49.000Z 162 456.20001220703125 2026-05-23T12:25:53.000Z 162 457 2026-05-23T12:25:59.000Z 164 457.20001220703125 2026-05-23T12:26:01.000Z 164 458 2026-05-23T12:26:06.000Z 165 458 2026-05-23T12:26:08.000Z 166 460.399993896484375 2026-05-23T12:27:14.000Z 157 460.399993896484375 2026-05-23T12:27:17.000Z 155 460.399993896484375 2026-05-23T12:27:21.000Z 156 461.600006103515625 2026-05-23T12:27:26.000Z 157 461.79998779296875 2026-05-23T12:27:32.000Z 156 462.20001220703125 2026-05-23T12:27:38.000Z 158 462.600006103515625 2026-05-23T12:27:41.000Z 159 463.79998779296875 2026-05-23T12:27:45.000Z 161 464.399993896484375 2026-05-23T12:27:47.000Z 161 464.79998779296875 2026-05-23T12:27:50.000Z 162 465.600006103515625 2026-05-23T12:27:55.000Z 165 466 2026-05-23T12:27:57.000Z 165 466.79998779296875 2026-05-23T12:28:02.000Z 166 467 2026-05-23T12:28:03.000Z 166 468.399993896484375 2026-05-23T12:28:09.000Z 166 468.399993896484375 2026-05-23T12:28:10.000Z 166 469.600006103515625 2026-05-23T12:28:16.000Z 166 469.79998779296875 2026-05-23T12:28:18.000Z 167 470.79998779296875 2026-05-23T12:28:23.000Z 168 471.20001220703125 2026-05-23T12:28:26.000Z 168 471.79998779296875 2026-05-23T12:28:31.000Z 169 472.399993896484375 2026-05-23T12:28:34.000Z 169 473 2026-05-23T12:28:37.000Z 170 474 2026-05-23T12:28:42.000Z 170 474.20001220703125 2026-05-23T12:28:43.000Z 171 475 2026-05-23T12:28:49.000Z 171 475.20001220703125 2026-05-23T12:28:51.000Z 172 476 2026-05-23T12:28:55.000Z 172 476.399993896484375 2026-05-23T12:28:59.000Z 172 476.79998779296875 2026-05-23T12:29:02.000Z 173 477.20001220703125 2026-05-23T12:29:09.000Z 173 477.600006103515625 2026-05-23T12:29:11.000Z 174 478.399993896484375 2026-05-23T12:29:16.000Z 174 478.600006103515625 2026-05-23T12:29:18.000Z 174 479 2026-05-23T12:29:23.000Z 174 479.600006103515625 2026-05-23T12:29:28.000Z 173 480.600006103515625 2026-05-23T12:29:37.000Z 172 480.600006103515625 2026-05-23T12:29:38.000Z 172 481.600006103515625 2026-05-23T12:29:45.000Z 172 481.79998779296875 2026-05-23T12:29:46.000Z 172 483 2026-05-23T12:29:54.000Z 172 483.79998779296875 2026-05-23T12:30:01.000Z 172 484 2026-05-23T12:30:03.000Z 172 484.20001220703125 2026-05-23T12:30:06.000Z 171 484.399993896484375 2026-05-23T12:30:15.000Z 171 483.600006103515625 2026-05-23T12:30:23.000Z 171 484 2026-05-23T12:30:27.000Z 171 484.79998779296875 2026-05-23T12:30:36.000Z 170 485.20001220703125 2026-05-23T12:30:39.000Z 169 485.399993896484375 2026-05-23T12:30:43.000Z 169 486.20001220703125 2026-05-23T12:30:49.000Z 167 486.600006103515625 2026-05-23T12:30:51.000Z 167 487.20001220703125 2026-05-23T12:30:58.000Z 167 488.399993896484375 2026-05-23T12:31:04.000Z 168 488.399993896484375 2026-05-23T12:31:12.000Z 167 488.20001220703125 2026-05-23T12:31:18.000Z 169 488.399993896484375 2026-05-23T12:31:26.000Z 169 488.399993896484375 2026-05-23T12:31:36.000Z 169 488.399993896484375 2026-05-23T12:31:38.000Z 168 488.399993896484375 2026-05-23T12:31:40.000Z 168 488.600006103515625 2026-05-23T12:31:48.000Z 167 489 2026-05-23T12:31:55.000Z 166 488.399993896484375 2026-05-23T12:32:07.000Z 164 488.399993896484375 2026-05-23T12:32:09.000Z 165 488.20001220703125 2026-05-23T12:32:12.000Z 164 488.79998779296875 2026-05-23T12:32:18.000Z 163 489.399993896484375 2026-05-23T12:32:25.000Z 163 489.600006103515625 2026-05-23T12:32:26.000Z 162 489.600006103515625 2026-05-23T12:32:27.000Z 161 490.399993896484375 2026-05-23T12:32:34.000Z 159 490.399993896484375 2026-05-23T12:32:36.000Z 158 490.600006103515625 2026-05-23T12:32:39.000Z 159 491.399993896484375 2026-05-23T12:32:45.000Z 158 491.600006103515625 2026-05-23T12:32:46.000Z 159 492.399993896484375 2026-05-23T12:32:52.000Z 161 492.600006103515625 2026-05-23T12:32:53.000Z 161 493.399993896484375 2026-05-23T12:32:58.000Z 162 493.600006103515625 2026-05-23T12:32:59.000Z 162 494.20001220703125 2026-05-23T12:33:03.000Z 163 494.79998779296875 2026-05-23T12:33:06.000Z 164 495.20001220703125 2026-05-23T12:33:09.000Z 165 495.79998779296875 2026-05-23T12:33:12.000Z 166 496.600006103515625 2026-05-23T12:33:16.000Z 167 497 2026-05-23T12:33:18.000Z 167 498.20001220703125 2026-05-23T12:33:23.000Z 169 499.20001220703125 2026-05-23T12:33:28.000Z 170 499.399993896484375 2026-05-23T12:33:29.000Z 170 499.79998779296875 2026-05-23T12:33:30.000Z 170 500.20001220703125 2026-05-23T12:33:32.000Z 170 500.79998779296875 2026-05-23T12:33:34.000Z 170 501.20001220703125 2026-05-23T12:33:38.000Z 171 501.399993896484375 2026-05-23T12:33:39.000Z 171 501.79998779296875 2026-05-23T12:33:45.000Z 173 502.20001220703125 2026-05-23T12:33:51.000Z 174 505.79998779296875 2026-05-23T12:35:31.000Z 155 506 2026-05-23T12:35:32.000Z 156 506.399993896484375 2026-05-23T12:35:34.000Z 156 506.79998779296875 2026-05-23T12:35:37.000Z 156 507.20001220703125 2026-05-23T12:35:39.000Z 159 507.399993896484375 2026-05-23T12:35:40.000Z 160 507.600006103515625 2026-05-23T12:35:42.000Z 163 508 2026-05-23T12:35:44.000Z 165 508.20001220703125 2026-05-23T12:35:45.000Z 165 509 2026-05-23T12:35:49.000Z 166 510 2026-05-23T12:35:53.000Z 168 510.20001220703125 2026-05-23T12:35:54.000Z 168 510.79998779296875 2026-05-23T12:36:00.000Z 169 511 2026-05-23T12:36:04.000Z 170 511.399993896484375 2026-05-23T12:36:23.000Z 168 511.79998779296875 2026-05-23T12:36:29.000Z 166 512.4000244140625 2026-05-23T12:36:36.000Z 166 513.5999755859375 2026-05-23T12:36:43.000Z 166 514.5999755859375 2026-05-23T12:36:48.000Z 166 515 2026-05-23T12:36:50.000Z 165 515.5999755859375 2026-05-23T12:36:53.000Z 166 516.4000244140625 2026-05-23T12:36:57.000Z 165 516.79998779296875 2026-05-23T12:36:59.000Z 166 517.20001220703125 2026-05-23T12:37:02.000Z 166 517.79998779296875 2026-05-23T12:37:07.000Z 167 518 2026-05-23T12:37:08.000Z 167 518.4000244140625 2026-05-23T12:37:15.000Z 168 518.79998779296875 2026-05-23T12:37:19.000Z 168 519 2026-05-23T12:37:21.000Z 168 518.79998779296875 2026-05-23T12:37:27.000Z 170 517.5999755859375 2026-05-23T12:37:33.000Z 170 517.5999755859375 2026-05-23T12:37:34.000Z 170 516.5999755859375 2026-05-23T12:37:40.000Z 169 516.4000244140625 2026-05-23T12:37:45.000Z 169 516.20001220703125 2026-05-23T12:37:50.000Z 166 515.5999755859375 2026-05-23T12:37:55.000Z 163 515.5999755859375 2026-05-23T12:37:56.000Z 162 515.4000244140625 2026-05-23T12:37:58.000Z 159 515 2026-05-23T12:38:01.000Z 157 514.79998779296875 2026-05-23T12:38:05.000Z 155 515.20001220703125 2026-05-23T12:38:10.000Z 153 515.5999755859375 2026-05-23T12:38:14.000Z 152 516.4000244140625 2026-05-23T12:38:20.000Z 151 516.20001220703125 2026-05-23T12:38:26.000Z 148 515.20001220703125 2026-05-23T12:38:31.000Z 148 515.79998779296875 2026-05-23T12:38:47.000Z 145 515.79998779296875 2026-05-23T12:38:48.000Z 144 515.79998779296875 2026-05-23T12:38:54.000Z 143 516 2026-05-23T12:39:00.000Z 143 516.79998779296875 2026-05-23T12:39:06.000Z 148 517.20001220703125 2026-05-23T12:39:08.000Z 149 517.79998779296875 2026-05-23T12:39:12.000Z 149 518 2026-05-23T12:39:15.000Z 149 518.79998779296875 2026-05-23T12:39:18.000Z 149 520 2026-05-23T12:39:24.000Z 149 520.20001220703125 2026-05-23T12:39:25.000Z 151 520.20001220703125 2026-05-23T12:39:26.000Z 155 520.4000244140625 2026-05-23T12:39:27.000Z 155 521 2026-05-23T12:39:31.000Z 157 521.79998779296875 2026-05-23T12:39:34.000Z 159 522 2026-05-23T12:39:35.000Z 159 522.5999755859375 2026-05-23T12:39:41.000Z 161 523 2026-05-23T12:39:45.000Z 163 523.79998779296875 2026-05-23T12:39:50.000Z 164 524.20001220703125 2026-05-23T12:39:53.000Z 165 524.5999755859375 2026-05-23T12:39:56.000Z 165 525.20001220703125 2026-05-23T12:39:59.000Z 166 525.5999755859375 2026-05-23T12:40:01.000Z 166 526.20001220703125 2026-05-23T12:40:05.000Z 167 526.5999755859375 2026-05-23T12:40:08.000Z 167 527 2026-05-23T12:40:15.000Z 169 526.4000244140625 2026-05-23T12:40:22.000Z 169 525.4000244140625 2026-05-23T12:40:28.000Z 169 525 2026-05-23T12:40:30.000Z 169 524 2026-05-23T12:40:34.000Z 168 523.79998779296875 2026-05-23T12:40:35.000Z 168 523.4000244140625 2026-05-23T12:40:36.000Z 168 522.4000244140625 2026-05-23T12:40:39.000Z 168 521.4000244140625 2026-05-23T12:40:44.000Z 166 520.79998779296875 2026-05-23T12:40:46.000Z 164 520.5999755859375 2026-05-23T12:40:47.000Z 163 520.20001220703125 2026-05-23T12:40:49.000Z 162 520 2026-05-23T12:40:50.000Z 162 519.79998779296875 2026-05-23T12:40:52.000Z 159 519.79998779296875 2026-05-23T12:40:53.000Z 159 519.79998779296875 2026-05-23T12:40:54.000Z 158 520 2026-05-23T12:40:56.000Z 155 520 2026-05-23T12:40:57.000Z 154 520.5999755859375 2026-05-23T12:41:04.000Z 154 521.4000244140625 2026-05-23T12:41:08.000Z 153 522.20001220703125 2026-05-23T12:41:13.000Z 152 522.4000244140625 2026-05-23T12:41:14.000Z 152 522.79998779296875 2026-05-23T12:41:20.000Z 153 523.4000244140625 2026-05-23T12:41:27.000Z 153 523.4000244140625 2026-05-23T12:41:34.000Z 153 522.20001220703125 2026-05-23T12:41:37.000Z 153 521 2026-05-23T12:41:39.000Z 153 519.5999755859375 2026-05-23T12:41:42.000Z 153 518.20001220703125 2026-05-23T12:41:44.000Z 154 517.20001220703125 2026-05-23T12:41:45.000Z 154 516.5999755859375 2026-05-23T12:41:46.000Z 154 515.20001220703125 2026-05-23T12:41:48.000Z 154 514.5999755859375 2026-05-23T12:41:49.000Z 154 514 2026-05-23T12:41:51.000Z 155 513.5999755859375 2026-05-23T12:41:54.000Z 154 513.5999755859375 2026-05-23T12:41:56.000Z 155 513 2026-05-23T12:41:59.000Z 152 512.20001220703125 2026-05-23T12:42:02.000Z 149 512 2026-05-23T12:42:03.000Z 148 511.399993896484375 2026-05-23T12:42:05.000Z 146 510.600006103515625 2026-05-23T12:42:08.000Z 144 510.20001220703125 2026-05-23T12:42:12.000Z 141 510 2026-05-23T12:42:16.000Z 138 510 2026-05-23T12:42:18.000Z 138 509.600006103515625 2026-05-23T12:42:22.000Z 136 509.20001220703125 2026-05-23T12:42:24.000Z 135 509 2026-05-23T12:42:26.000Z 135 508.399993896484375 2026-05-23T12:42:28.000Z 134 507.79998779296875 2026-05-23T12:42:30.000Z 133 507.20001220703125 2026-05-23T12:42:32.000Z 132 505.79998779296875 2026-05-23T12:42:35.000Z 131 505.20001220703125 2026-05-23T12:42:36.000Z 130 504.79998779296875 2026-05-23T12:42:41.000Z 129 504.79998779296875 2026-05-23T12:42:42.000Z 129 504.399993896484375 2026-05-23T12:42:47.000Z 128 504.600006103515625 2026-05-23T12:42:51.000Z 128 504.399993896484375 2026-05-23T12:42:56.000Z 127 504.399993896484375 2026-05-23T12:43:00.000Z 127 503.399993896484375 2026-05-23T13:05:09.000Z 114 503.399993896484375 2026-05-23T13:05:10.000Z 118 502.79998779296875 2026-05-23T13:05:11.000Z 121 502.600006103515625 2026-05-23T13:05:15.000Z 121 502.399993896484375 2026-05-23T13:05:16.000Z 122 502.600006103515625 2026-05-23T13:05:21.000Z 126 502.79998779296875 2026-05-23T13:05:22.000Z 127 502.600006103515625 2026-05-23T13:05:28.000Z 130 502.600006103515625 2026-05-23T13:05:31.000Z 130 503 2026-05-23T13:05:37.000Z 130 503.399993896484375 2026-05-23T13:05:42.000Z 130 503.399993896484375 2026-05-23T13:47:50.000Z 128 503.600006103515625 2026-05-23T13:47:51.000Z 127 503.600006103515625 2026-05-23T13:47:55.000Z 124 503.600006103515625 2026-05-23T13:47:56.000Z 124 503.600006103515625 2026-05-23T13:48:02.000Z 123 503.20001220703125 2026-05-23T13:48:07.000Z 120 503.399993896484375 2026-05-23T13:48:11.000Z 117 503.399993896484375 2026-05-23T13:48:18.000Z 117 503 2026-05-23T13:48:24.000Z 117 502.399993896484375 2026-05-23T13:48:27.000Z 117 502.20001220703125 2026-05-23T13:48:28.000Z 116 502 2026-05-23T13:48:29.000Z 116 501.600006103515625 2026-05-23T13:48:31.000Z 115 501.20001220703125 2026-05-23T13:48:33.000Z 115 500.79998779296875 2026-05-23T13:48:38.000Z 113 500.20001220703125 2026-05-23T13:48:44.000Z 112 500.20001220703125 2026-05-23T13:48:45.000Z 112 499.600006103515625 2026-05-23T13:48:52.000Z 112 500.20001220703125 2026-05-23T13:48:59.000Z 112 500.600006103515625 2026-05-23T13:49:05.000Z 111 499.79998779296875 2026-05-23T13:49:08.000Z 113 499.399993896484375 2026-05-23T13:49:09.000Z 113 498.79998779296875 2026-05-23T13:49:10.000Z 112 497.399993896484375 2026-05-23T13:49:13.000Z 111 495.79998779296875 2026-05-23T13:49:16.000Z 112 494.399993896484375 2026-05-23T13:49:18.000Z 111 492.79998779296875 2026-05-23T13:49:20.000Z 111 491.20001220703125 2026-05-23T13:49:22.000Z 110 490 2026-05-23T13:49:24.000Z 111 489.399993896484375 2026-05-23T13:49:25.000Z 111 489 2026-05-23T13:49:26.000Z 111 488.20001220703125 2026-05-23T13:49:28.000Z 112 487.79998779296875 2026-05-23T13:49:29.000Z 112 486.79998779296875 2026-05-23T13:49:31.000Z 114 486.20001220703125 2026-05-23T13:49:32.000Z 114 485 2026-05-23T13:49:34.000Z 113 484.20001220703125 2026-05-23T13:49:36.000Z 113 483.79998779296875 2026-05-23T13:49:37.000Z 113 483.600006103515625 2026-05-23T13:49:39.000Z 114 483 2026-05-23T13:49:44.000Z 113 483.399993896484375 2026-05-23T13:49:51.000Z 113 483.20001220703125 2026-05-23T13:49:58.000Z 111 483.600006103515625 2026-05-23T13:50:03.000Z 109 483.399993896484375 2026-05-23T13:50:12.000Z 109 483.20001220703125 2026-05-23T13:50:17.000Z 106 483.20001220703125 2026-05-23T13:50:20.000Z 104 483.399993896484375 2026-05-23T13:50:23.000Z 106 483.399993896484375 2026-05-23T13:50:25.000Z 107 482.79998779296875 2026-05-23T13:50:28.000Z 106 482.20001220703125 2026-05-23T13:50:30.000Z 106 481.79998779296875 2026-05-23T13:50:31.000Z 106 481.399993896484375 2026-05-23T13:50:32.000Z 106 480.20001220703125 2026-05-23T13:50:34.000Z 106 479.20001220703125 2026-05-23T13:50:36.000Z 108 478.79998779296875 2026-05-23T13:50:37.000Z 120 478.20001220703125 2026-05-23T13:50:39.000Z 120 477 2026-05-23T13:50:42.000Z 117 476 2026-05-23T13:50:44.000Z 114 474.79998779296875 2026-05-23T13:50:46.000Z 112 474.20001220703125 2026-05-23T13:50:48.000Z 112 473.79998779296875 2026-05-23T13:50:49.000Z 112 472.79998779296875 2026-05-23T13:50:52.000Z 112 472.20001220703125 2026-05-23T13:50:53.000Z 112 471.600006103515625 2026-05-23T13:50:54.000Z 112 471 2026-05-23T13:50:55.000Z 112 470 2026-05-23T13:50:56.000Z 111 469 2026-05-23T13:50:57.000Z 111 467.79998779296875 2026-05-23T13:50:58.000Z 111 466.600006103515625 2026-05-23T13:50:59.000Z 111 465.20001220703125 2026-05-23T13:51:00.000Z 111 464 2026-05-23T13:51:01.000Z 110 463 2026-05-23T13:51:02.000Z 110 461 2026-05-23T13:51:04.000Z 109 459.399993896484375 2026-05-23T13:51:06.000Z 109 457.79998779296875 2026-05-23T13:51:08.000Z 109 456.399993896484375 2026-05-23T13:51:10.000Z 109 454.600006103515625 2026-05-23T13:51:12.000Z 109 453 2026-05-23T13:51:14.000Z 107 451.399993896484375 2026-05-23T13:51:16.000Z 108 449.600006103515625 2026-05-23T13:51:18.000Z 108 448.600006103515625 2026-05-23T13:51:20.000Z 108 446.79998779296875 2026-05-23T13:51:22.000Z 108 446 2026-05-23T13:51:23.000Z 109 445.20001220703125 2026-05-23T13:51:24.000Z 108 443.79998779296875 2026-05-23T13:51:26.000Z 108 443.20001220703125 2026-05-23T13:51:27.000Z 104 442.600006103515625 2026-05-23T13:51:28.000Z 104 441.399993896484375 2026-05-23T13:51:30.000Z 105 440 2026-05-23T13:51:32.000Z 107 439.20001220703125 2026-05-23T13:51:33.000Z 107 438.600006103515625 2026-05-23T13:51:34.000Z 108 436.600006103515625 2026-05-23T13:51:36.000Z 108 435.20001220703125 2026-05-23T13:51:38.000Z 107 434.399993896484375 2026-05-23T13:51:39.000Z 107 433.600006103515625 2026-05-23T13:51:40.000Z 108 432.20001220703125 2026-05-23T13:51:42.000Z 108 431.399993896484375 2026-05-23T13:51:43.000Z 108 430.79998779296875 2026-05-23T13:51:44.000Z 109 429.399993896484375 2026-05-23T13:51:46.000Z 109 428 2026-05-23T13:51:48.000Z 109 427.399993896484375 2026-05-23T13:51:49.000Z 109 426.79998779296875 2026-05-23T13:51:50.000Z 109 426.20001220703125 2026-05-23T13:51:51.000Z 110 425.600006103515625 2026-05-23T13:51:52.000Z 111 424 2026-05-23T13:51:54.000Z 110 422.399993896484375 2026-05-23T13:51:56.000Z 110 422 2026-05-23T13:51:57.000Z 110 421.20001220703125 2026-05-23T13:51:59.000Z 109 421 2026-05-23T13:52:00.000Z 109 420.79998779296875 2026-05-23T13:52:05.000Z 109 420.79998779296875 2026-05-23T13:52:11.000Z 110 421.600006103515625 2026-05-23T13:55:08.000Z 115 421.600006103515625 2026-05-23T13:55:09.000Z 115 421.600006103515625 2026-05-23T13:55:14.000Z 117 421 2026-05-23T13:55:19.000Z 116 420.20001220703125 2026-05-23T13:55:23.000Z 115 420 2026-05-23T13:55:24.000Z 114 419.79998779296875 2026-05-23T13:55:32.000Z 113 419.79998779296875 2026-05-23T13:55:36.000Z 110 419.79998779296875 2026-05-23T13:55:38.000Z 109 419.600006103515625 2026-05-23T13:55:46.000Z 119 419.600006103515625 2026-05-23T13:55:47.000Z 119 419.600006103515625 2026-05-23T13:55:48.000Z 119 419.600006103515625 2026-05-23T13:55:53.000Z 116 419.79998779296875 2026-05-23T13:55:57.000Z 115 419.600006103515625 2026-05-23T13:56:02.000Z 114 419 2026-05-23T13:56:04.000Z 113 418.399993896484375 2026-05-23T13:56:07.000Z 113 418.600006103515625 2026-05-23T13:56:10.000Z 114 418.20001220703125 2026-05-23T13:56:36.000Z 127 418.20001220703125 2026-05-23T13:56:37.000Z 127 418 2026-05-23T13:56:40.000Z 129 418 2026-05-23T13:56:41.000Z 129 417.20001220703125 2026-05-23T13:56:45.000Z 130 417 2026-05-23T13:56:46.000Z 131 415.600006103515625 2026-05-23T13:56:49.000Z 130 414.600006103515625 2026-05-23T13:56:51.000Z 130 414 2026-05-23T13:56:52.000Z 127 413.399993896484375 2026-05-23T13:56:53.000Z 124 412.600006103515625 2026-05-23T13:56:54.000Z 124 412 2026-05-23T13:56:55.000Z 122 410.600006103515625 2026-05-23T13:56:57.000Z 120 409.79998779296875 2026-05-23T13:56:58.000Z 120 409 2026-05-23T13:56:59.000Z 119 407.399993896484375 2026-05-23T13:57:01.000Z 121 406 2026-05-23T13:57:03.000Z 121 405.600006103515625 2026-05-23T13:57:04.000Z 120 404.600006103515625 2026-05-23T13:57:06.000Z 118 403.399993896484375 2026-05-23T13:57:08.000Z 117 403.20001220703125 2026-05-23T13:57:09.000Z 116 402 2026-05-23T13:57:12.000Z 115 401.20001220703125 2026-05-23T13:57:14.000Z 113 400.600006103515625 2026-05-23T13:57:15.000Z 113 399.399993896484375 2026-05-23T13:57:18.000Z 113 399 2026-05-23T13:57:19.000Z 113 398.399993896484375 2026-05-23T13:57:22.000Z 112 398.20001220703125 2026-05-23T13:57:23.000Z 112 398.20001220703125 2026-05-23T13:57:24.000Z 112 398.20001220703125 2026-05-23T13:57:55.000Z 117 398 2026-05-23T13:57:59.000Z 122 398 2026-05-23T13:58:01.000Z 125 398 2026-05-23T13:58:03.000Z 126 398 2026-05-23T13:58:04.000Z 126 397.20001220703125 2026-05-23T13:58:08.000Z 126 396 2026-05-23T13:58:11.000Z 125 394.399993896484375 2026-05-23T13:58:14.000Z 125 393 2026-05-23T13:58:17.000Z 123 391.79998779296875 2026-05-23T13:58:19.000Z 122 390.600006103515625 2026-05-23T13:58:21.000Z 121 389.600006103515625 2026-05-23T13:58:23.000Z 120 388.399993896484375 2026-05-23T13:58:25.000Z 119 388 2026-05-23T13:58:26.000Z 118 387.20001220703125 2026-05-23T13:58:28.000Z 118 386 2026-05-23T13:58:32.000Z 118 385.600006103515625 2026-05-23T13:58:36.000Z 118 385.600006103515625 2026-05-23T13:59:47.000Z 114 385.600006103515625 2026-05-23T13:59:49.000Z 114 385.600006103515625 2026-05-23T13:59:54.000Z 114 385.600006103515625 2026-05-23T13:59:55.000Z 114 384.79998779296875 2026-05-23T13:59:58.000Z 114 384.20001220703125 2026-05-23T13:59:59.000Z 114 383.399993896484375 2026-05-23T14:00:00.000Z 114 382 2026-05-23T14:00:02.000Z 114 379.79998779296875 2026-05-23T14:00:04.000Z 115 378.600006103515625 2026-05-23T14:00:05.000Z 115 377.399993896484375 2026-05-23T14:00:06.000Z 115 376.20001220703125 2026-05-23T14:00:07.000Z 115 375 2026-05-23T14:00:08.000Z 115 373.79998779296875 2026-05-23T14:00:09.000Z 115 372.79998779296875 2026-05-23T14:00:10.000Z 115 371.600006103515625 2026-05-23T14:00:11.000Z 115 370.20001220703125 2026-05-23T14:00:13.000Z 114 369.600006103515625 2026-05-23T14:00:14.000Z 114 369.20001220703125 2026-05-23T14:00:15.000Z 114 368.600006103515625 2026-05-23T14:00:16.000Z 113 368 2026-05-23T14:00:17.000Z 113 367.399993896484375 2026-05-23T14:00:18.000Z 112 366.79998779296875 2026-05-23T14:00:19.000Z 112 365.600006103515625 2026-05-23T14:00:22.000Z 110 365.20001220703125 2026-05-23T14:00:23.000Z 109 364.600006103515625 2026-05-23T14:00:25.000Z 109 364.399993896484375 2026-05-23T14:00:26.000Z 110 364 2026-05-23T14:00:28.000Z 110 363.600006103515625 2026-05-23T14:00:35.000Z 111 363.600006103515625 2026-05-23T14:00:36.000Z 111 363.20001220703125 2026-05-23T14:00:38.000Z 112 363.20001220703125 2026-05-23T14:00:42.000Z 112 362.79998779296875 2026-05-23T14:00:51.000Z 109 362.79998779296875 2026-05-23T14:00:57.000Z 108 362.600006103515625 2026-05-23T14:01:03.000Z 107 362.600006103515625 2026-05-23T14:01:04.000Z 106 362.399993896484375 2026-05-23T14:01:10.000Z 110 362.399993896484375 2026-05-23T14:01:11.000Z 112 362.399993896484375 2026-05-23T14:01:12.000Z 112 362.399993896484375 2026-05-23T14:01:14.000Z 113 362.20001220703125 2026-05-23T14:01:16.000Z 112 362.399993896484375 2026-05-23T14:01:23.000Z 114 362.20001220703125 2026-05-23T14:01:29.000Z 115 362.20001220703125 2026-05-23T14:01:35.000Z 113 362.20001220703125 2026-05-23T14:01:36.000Z 113 362.20001220703125 2026-05-23T14:01:40.000Z 116 362.20001220703125 2026-05-23T14:01:44.000Z 117 362.399993896484375 2026-05-23T14:01:49.000Z 120 362.79998779296875 2026-05-23T14:01:51.000Z 123 362.79998779296875 2026-05-23T14:01:52.000Z 126 362.399993896484375 2026-05-23T14:01:54.000Z 129 362.399993896484375 2026-05-23T14:02:02.000Z 131 362.20001220703125 2026-05-23T14:02:04.000Z 134 362 2026-05-23T14:02:08.000Z 137 362.399993896484375 2026-05-23T14:02:10.000Z 138 363 2026-05-23T14:02:19.000Z 139 363.399993896484375 2026-05-23T14:02:22.000Z 140 363.79998779296875 2026-05-23T14:02:27.000Z 141 364.399993896484375 2026-05-23T14:02:36.000Z 143 364.399993896484375 2026-05-23T14:02:38.000Z 143 364.600006103515625 2026-05-23T14:02:49.000Z 144 365.399993896484375 2026-05-23T14:02:57.000Z 144 365.399993896484375 2026-05-23T14:02:58.000Z 144 365.399993896484375 2026-05-23T14:02:59.000Z 144 365.399993896484375 2026-05-23T14:03:00.000Z 144 365.79998779296875 2026-05-23T14:03:04.000Z 144 365.600006103515625 2026-05-23T14:03:07.000Z 141 365.399993896484375 2026-05-23T14:03:10.000Z 139 365.20001220703125 2026-05-23T14:03:16.000Z 137 365 2026-05-23T14:03:24.000Z 137 364.399993896484375 2026-05-23T14:03:30.000Z 136 364.20001220703125 2026-05-23T14:03:33.000Z 136 363.600006103515625 2026-05-23T14:03:42.000Z 135 363.399993896484375 2026-05-23T14:03:49.000Z 137 363.20001220703125 2026-05-23T14:03:51.000Z 137 363.20001220703125 2026-05-23T14:03:57.000Z 134 363 2026-05-23T14:03:59.000Z 131 363.20001220703125 2026-05-23T14:04:10.000Z 132 363 2026-05-23T14:04:21.000Z 131 362.399993896484375 2026-05-23T14:04:30.000Z 133 362.399993896484375 2026-05-23T14:04:31.000Z 133 362.79998779296875 2026-05-23T14:04:40.000Z 133 362.79998779296875 2026-05-23T14:04:42.000Z 129 362.600006103515625 2026-05-23T14:04:44.000Z 126 362.399993896484375 2026-05-23T14:04:48.000Z 126 362.399993896484375 2026-05-23T14:04:53.000Z 126 362.600006103515625 2026-05-23T14:04:56.000Z 123 362.600006103515625 2026-05-23T14:04:59.000Z 121 362.399993896484375 2026-05-23T14:05:04.000Z 118 362.600006103515625 2026-05-23T14:05:11.000Z 116 362.600006103515625 2026-05-23T14:05:19.000Z 113 362.600006103515625 2026-05-23T14:05:21.000Z 112 362 2026-05-23T14:05:26.000Z 111 362 2026-05-23T14:05:30.000Z 110 362 2026-05-23T14:05:32.000Z 110 362 2026-05-23T14:05:33.000Z 110 361.399993896484375 2026-05-23T14:05:39.000Z 111 361.600006103515625 2026-05-23T14:05:42.000Z 115 361.600006103515625 2026-05-23T14:05:45.000Z 118 361.600006103515625 2026-05-23T14:05:49.000Z 121 361.79998779296875 2026-05-23T14:05:51.000Z 121 361.399993896484375 2026-05-23T14:05:55.000Z 124 361.20001220703125 2026-05-23T14:05:58.000Z 128 361.20001220703125 2026-05-23T14:05:59.000Z 129 360.79998779296875 2026-05-23T14:06:05.000Z 131 361.20001220703125 2026-05-23T14:06:14.000Z 133 361.399993896484375 2026-05-23T14:06:23.000Z 134 361.20001220703125 2026-05-23T14:06:32.000Z 132 361.20001220703125 2026-05-23T14:06:37.000Z 134 361.20001220703125 2026-05-23T14:06:38.000Z 134 361.600006103515625 2026-05-23T14:06:44.000Z 134 361.20001220703125 2026-05-23T14:06:50.000Z 131 361.600006103515625 2026-05-23T14:06:57.000Z 129 361.600006103515625 2026-05-23T14:06:58.000Z 126 361.79998779296875 2026-05-23T14:07:04.000Z 126 361.600006103515625 2026-05-23T14:07:11.000Z 128 361.600006103515625 2026-05-23T14:07:19.000Z 129 361.20001220703125 2026-05-23T14:07:24.000Z 129 361 2026-05-23T14:07:27.000Z 130 360.79998779296875 2026-05-23T14:07:37.000Z 132 360.79998779296875 2026-05-23T14:07:40.000Z 135 361 2026-05-23T14:07:46.000Z 136 361.20001220703125 2026-05-23T14:07:53.000Z 136 361 2026-05-23T14:07:57.000Z 135 361.399993896484375 2026-05-23T14:08:02.000Z 132 361.399993896484375 2026-05-23T14:08:07.000Z 129 361.399993896484375 2026-05-23T14:08:13.000Z 129 361.399993896484375 2026-05-23T14:08:18.000Z 130 361.399993896484375 2026-05-23T14:08:26.000Z 129 361.399993896484375 2026-05-23T14:08:33.000Z 126 361.399993896484375 2026-05-23T14:08:35.000Z 124 361.399993896484375 2026-05-23T14:08:43.000Z 121 361.399993896484375 2026-05-23T14:08:44.000Z 121 361.399993896484375 2026-05-23T14:08:49.000Z 120 361.20001220703125 2026-05-23T14:08:55.000Z 120 361.399993896484375 2026-05-23T14:09:01.000Z 124 361.20001220703125 2026-05-23T14:09:05.000Z 125 361 2026-05-23T14:09:08.000Z 128 362 2026-05-23T14:09:13.000Z 132 362 2026-05-23T14:09:14.000Z 132 362.20001220703125 2026-05-23T14:09:21.000Z 135 362.20001220703125 2026-05-23T14:09:22.000Z 135 360 2026-05-23T14:09:28.000Z 136 359.600006103515625 2026-05-23T14:09:29.000Z 137 360.399993896484375 2026-05-23T14:09:34.000Z 137 360.399993896484375 2026-05-23T14:09:38.000Z 137 360.600006103515625 2026-05-23T14:09:39.000Z 138 361.20001220703125 2026-05-23T14:09:45.000Z 138 361.399993896484375 2026-05-23T14:09:46.000Z 139 361.600006103515625 2026-05-23T14:09:52.000Z 139 362.20001220703125 2026-05-23T14:10:00.000Z 141 362.20001220703125 2026-05-23T14:10:02.000Z 141 362.399993896484375 2026-05-23T14:10:09.000Z 144 362.600006103515625 2026-05-23T14:10:11.000Z 145 362.399993896484375 2026-05-23T14:10:20.000Z 147 362.399993896484375 2026-05-23T14:10:30.000Z 146 362.20001220703125 2026-05-23T14:10:37.000Z 146 361.79998779296875 2026-05-23T14:10:45.000Z 146 362.20001220703125 2026-05-23T14:10:52.000Z 143 362.20001220703125 2026-05-23T14:10:56.000Z 140 362.79998779296875 2026-05-23T14:10:59.000Z 138 362.79998779296875 2026-05-23T14:11:01.000Z 138 362.20001220703125 2026-05-23T14:11:04.000Z 137 362.20001220703125 2026-05-23T14:11:10.000Z 137 361.600006103515625 2026-05-23T14:11:16.000Z 136 362.20001220703125 2026-05-23T14:11:20.000Z 134 361.79998779296875 2026-05-23T14:11:28.000Z 132 361.79998779296875 2026-05-23T14:11:30.000Z 129 361.79998779296875 2026-05-23T14:11:31.000Z 128 362 2026-05-23T14:11:33.000Z 127 362 2026-05-23T14:11:38.000Z 127 362.20001220703125 2026-05-23T14:11:44.000Z 129 362.20001220703125 2026-05-23T14:11:49.000Z 132 362 2026-05-23T14:11:50.000Z 131 362 2026-05-23T14:11:56.000Z 130 361.79998779296875 2026-05-23T14:12:00.000Z 131 361.600006103515625 2026-05-23T14:12:08.000Z 131 361.79998779296875 2026-05-23T14:12:13.000Z 129 361.79998779296875 2026-05-23T14:12:22.000Z 125 361.79998779296875 2026-05-23T14:12:26.000Z 123 361.79998779296875 2026-05-23T14:12:33.000Z 123 361.79998779296875 2026-05-23T14:12:45.000Z 124 361.79998779296875 2026-05-23T14:12:55.000Z 125 361.79998779296875 2026-05-23T14:13:05.000Z 127 361.79998779296875 2026-05-23T14:13:10.000Z 124 361.79998779296875 2026-05-23T14:13:13.000Z 123 361.79998779296875 2026-05-23T14:13:18.000Z 128 361.79998779296875 2026-05-23T14:13:25.000Z 127 361.79998779296875 2026-05-23T14:13:31.000Z 126 361.20001220703125 2026-05-23T14:13:35.000Z 126 361 2026-05-23T14:13:36.000Z 126 361 2026-05-23T14:13:39.000Z 126 360.79998779296875 2026-05-23T14:13:43.000Z 122 360.79998779296875 2026-05-23T14:13:47.000Z 121 360.79998779296875 2026-05-23T14:13:49.000Z 122 360.79998779296875 2026-05-23T14:13:51.000Z 122 360.79998779296875 2026-05-23T14:13:54.000Z 123 360.79998779296875 2026-05-23T14:13:56.000Z 123 361 2026-05-23T14:14:02.000Z 123 361 2026-05-23T14:14:06.000Z 122 361.20001220703125 2026-05-23T14:14:10.000Z 121 361 2026-05-23T14:14:20.000Z 125 361 2026-05-23T14:14:22.000Z 128 361 2026-05-23T14:14:24.000Z 128 361 2026-05-23T14:14:37.000Z 124 361 2026-05-23T14:14:39.000Z 120 361 2026-05-23T14:14:42.000Z 117 361 2026-05-23T14:14:45.000Z 118 361 2026-05-23T14:14:46.000Z 118 361 2026-05-23T14:14:49.000Z 118 360.600006103515625 2026-05-23T14:14:55.000Z 119 361.399993896484375 2026-05-23T14:15:00.000Z 121 361.600006103515625 2026-05-23T14:15:04.000Z 123 362 2026-05-23T14:15:08.000Z 125 362 2026-05-23T14:15:09.000Z 125 362 2026-05-23T14:15:11.000Z 125 362 2026-05-23T14:15:12.000Z 125 362.399993896484375 2026-05-23T14:15:16.000Z 127 362.600006103515625 2026-05-23T14:15:22.000Z 127 362.600006103515625 2026-05-23T14:15:29.000Z 131 362.600006103515625 2026-05-23T14:15:32.000Z 132 362.600006103515625 2026-05-23T14:15:40.000Z 133 362.600006103515625 2026-05-23T14:15:41.000Z 133 362.600006103515625 2026-05-23T14:15:43.000Z 133 362.600006103515625 2026-05-23T14:15:48.000Z 134 362.20001220703125 2026-05-23T14:15:53.000Z 134 362.20001220703125 2026-05-23T14:15:59.000Z 133 362.20001220703125 2026-05-23T14:16:05.000Z 132 362.79998779296875 2026-05-23T14:16:09.000Z 130 362.399993896484375 2026-05-23T14:16:12.000Z 128 362.20001220703125 2026-05-23T14:16:14.000Z 128 362.79998779296875 2026-05-23T14:16:20.000Z 129 363 2026-05-23T14:16:23.000Z 130 362.600006103515625 2026-05-23T14:17:30.000Z 127 361.79998779296875 2026-05-23T14:17:35.000Z 127 361 2026-05-23T14:17:38.000Z 126 360.79998779296875 2026-05-23T14:17:40.000Z 127 362.399993896484375 2026-05-23T14:17:44.000Z 128 362.399993896484375 2026-05-23T14:17:45.000Z 128 362 2026-05-23T14:17:51.000Z 126 361.79998779296875 2026-05-23T14:17:58.000Z 126 361.79998779296875 2026-05-23T14:18:04.000Z 127 361.79998779296875 2026-05-23T14:18:12.000Z 128 362 2026-05-23T14:18:16.000Z 131 362 2026-05-23T14:18:19.000Z 131 362.79998779296875 2026-05-23T14:18:24.000Z 131 362.600006103515625 2026-05-23T14:18:28.000Z 133 363 2026-05-23T14:18:31.000Z 131 363 2026-05-23T14:18:32.000Z 131 362.79998779296875 2026-05-23T14:18:35.000Z 132 362.79998779296875 2026-05-23T14:18:36.000Z 132 363 2026-05-23T14:18:39.000Z 132 363 2026-05-23T14:18:43.000Z 132 363 2026-05-23T14:18:44.000Z 132 363.399993896484375 2026-05-23T14:18:47.000Z 133 363.399993896484375 2026-05-23T14:18:48.000Z 133 363 2026-05-23T14:18:53.000Z 135 362.79998779296875 2026-05-23T14:18:58.000Z 135 362.79998779296875 2026-05-23T14:19:06.000Z 136 362.79998779296875 2026-05-23T14:19:10.000Z 140 362.79998779296875 2026-05-23T14:19:15.000Z 140 362.600006103515625 2026-05-23T14:19:22.000Z 140 362.600006103515625 2026-05-23T14:19:29.000Z 141 362.399993896484375 2026-05-23T14:19:31.000Z 141 362.20001220703125 2026-05-23T14:19:33.000Z 141 362.20001220703125 2026-05-23T14:19:34.000Z 142 362.600006103515625 2026-05-23T14:19:39.000Z 141 362 2026-05-23T14:19:44.000Z 142 361.79998779296875 2026-05-23T14:19:45.000Z 142 361.20001220703125 2026-05-23T14:19:47.000Z 142 360.600006103515625 2026-05-23T14:19:49.000Z 142 360.600006103515625 2026-05-23T14:19:50.000Z 142 360.600006103515625 2026-05-23T14:19:52.000Z 141 361 2026-05-23T14:19:55.000Z 139 361 2026-05-23T14:19:59.000Z 136 361 2026-05-23T14:20:01.000Z 135 361 2026-05-23T14:20:07.000Z 132 360.79998779296875 2026-05-23T14:20:08.000Z 132 360.600006103515625 2026-05-23T14:20:13.000Z 129 360.600006103515625 2026-05-23T14:20:15.000Z 128 360.600006103515625 2026-05-23T14:20:20.000Z 127 360.79998779296875 2026-05-23T14:20:27.000Z 124 361.20001220703125 2026-05-23T14:20:36.000Z 125 360.79998779296875 2026-05-23T14:20:40.000Z 124 360.79998779296875 2026-05-23T14:20:44.000Z 125 360.600006103515625 2026-05-23T14:20:52.000Z 128 360.600006103515625 2026-05-23T14:20:57.000Z 129 360 2026-05-23T14:20:59.000Z 129 359.600006103515625 2026-05-23T14:21:00.000Z 129 359.399993896484375 2026-05-23T14:21:01.000Z 130 359 2026-05-23T14:21:03.000Z 129 359.600006103515625 2026-05-23T14:21:06.000Z 129 360 2026-05-23T14:21:08.000Z 129 359.600006103515625 2026-05-23T14:21:13.000Z 128 359.600006103515625 2026-05-23T14:21:20.000Z 127 359.79998779296875 2026-05-23T14:21:25.000Z 130 359.79998779296875 2026-05-23T14:21:28.000Z 132 359.600006103515625 2026-05-23T14:21:34.000Z 132 359.399993896484375 2026-05-23T14:21:38.000Z 132 359.20001220703125 2026-05-23T14:21:39.000Z 132 359 2026-05-23T14:21:42.000Z 133 359.20001220703125 2026-05-23T14:21:43.000Z 136 359.79998779296875 2026-05-23T14:21:48.000Z 137 359.600006103515625 2026-05-23T14:21:55.000Z 138 359.20001220703125 2026-05-23T14:22:03.000Z 139 359.399993896484375 2026-05-23T14:22:11.000Z 142 359.399993896484375 2026-05-23T14:22:12.000Z 142 358.600006103515625 2026-05-23T14:22:19.000Z 144 358.600006103515625 2026-05-23T14:22:24.000Z 144 358.20001220703125 2026-05-23T14:22:27.000Z 144 358.600006103515625 2026-05-23T14:22:35.000Z 146 357.79998779296875 2026-05-23T14:22:41.000Z 145 357.600006103515625 2026-05-23T14:22:42.000Z 146 358 2026-05-23T14:22:50.000Z 148 358 2026-05-23T14:22:57.000Z 148 358 2026-05-23T14:23:06.000Z 149 358.20001220703125 2026-05-23T14:23:12.000Z 147 357.79998779296875 2026-05-23T14:23:17.000Z 146 357 2026-05-23T14:23:23.000Z 145 357.399993896484375 2026-05-23T14:23:26.000Z 145 357.399993896484375 2026-05-23T14:23:32.000Z 143 357.20001220703125 2026-05-23T14:23:39.000Z 140 357.20001220703125 2026-05-23T14:23:40.000Z 134 357.399993896484375 2026-05-23T14:23:43.000Z 133 357.20001220703125 2026-05-23T14:23:50.000Z 131 357 2026-05-23T14:23:57.000Z 132 356.79998779296875 2026-05-23T14:24:01.000Z 132 356.79998779296875 2026-05-23T14:24:02.000Z 132 357 2026-05-23T14:24:08.000Z 132 356.79998779296875 2026-05-23T14:24:13.000Z 135 356.79998779296875 2026-05-23T14:24:14.000Z 135 357.20001220703125 2026-05-23T14:24:22.000Z 134 357.20001220703125 2026-05-23T14:24:30.000Z 134 356.600006103515625 2026-05-23T14:24:38.000Z 132 356.600006103515625 2026-05-23T14:24:46.000Z 132 355.79998779296875 2026-05-23T14:24:52.000Z 132 356 2026-05-23T14:24:54.000Z 132 356.79998779296875 2026-05-23T14:25:05.000Z 133 357 2026-05-23T14:25:06.000Z 133 357 2026-05-23T14:25:14.000Z 133 357 2026-05-23T14:25:19.000Z 136 356.79998779296875 2026-05-23T14:25:25.000Z 138 355.79998779296875 2026-05-23T14:25:29.000Z 141 356.20001220703125 2026-05-23T14:25:34.000Z 141 356.20001220703125 2026-05-23T14:25:42.000Z 143 356 2026-05-23T14:25:46.000Z 146 355.79998779296875 2026-05-23T14:25:51.000Z 145 356.399993896484375 2026-05-23T14:25:56.000Z 143 356.399993896484375 2026-05-23T14:26:00.000Z 139 356.399993896484375 2026-05-23T14:26:02.000Z 138 355.79998779296875 2026-05-23T14:26:08.000Z 139 355.399993896484375 2026-05-23T14:26:17.000Z 141 355.20001220703125 2026-05-23T14:26:27.000Z 141 355.600006103515625 2026-05-23T14:26:31.000Z 142 356 2026-05-23T14:26:36.000Z 142 356 2026-05-23T14:26:48.000Z 142 356 2026-05-23T14:26:50.000Z 139 355.79998779296875 2026-05-23T14:26:54.000Z 136 355.79998779296875 2026-05-23T14:26:58.000Z 133 355.79998779296875 2026-05-23T14:27:02.000Z 134 355.79998779296875 2026-05-23T14:27:06.000Z 135 355.600006103515625 2026-05-23T14:27:09.000Z 135 355.399993896484375 2026-05-23T14:27:11.000Z 132 355 2026-05-23T14:27:19.000Z 132 355.399993896484375 2026-05-23T14:27:25.000Z 129 355.399993896484375 2026-05-23T14:27:29.000Z 128 355.20001220703125 2026-05-23T14:27:36.000Z 131 355 2026-05-23T14:27:42.000Z 133 355 2026-05-23T14:27:46.000Z 136 356.20001220703125 2026-05-23T14:27:49.000Z 139 355.399993896484375 2026-05-23T14:27:54.000Z 140 355.600006103515625 2026-05-23T14:27:56.000Z 143 355.79998779296875 2026-05-23T14:27:58.000Z 146 355.79998779296875 2026-05-23T14:28:01.000Z 149 355.600006103515625 2026-05-23T14:28:05.000Z 150 355.600006103515625 2026-05-23T14:28:16.000Z 151 355.79998779296875 2026-05-23T14:28:17.000Z 152 354.79998779296875 2026-05-23T14:28:23.000Z 151 354.600006103515625 2026-05-23T14:28:26.000Z 150 354.20001220703125 2026-05-23T14:28:34.000Z 147 354.20001220703125 2026-05-23T14:28:37.000Z 147 354 2026-05-23T14:28:47.000Z 147 354.20001220703125 2026-05-23T14:28:48.000Z 147 353.600006103515625 2026-05-23T14:28:57.000Z 146 353.20001220703125 2026-05-23T14:28:59.000Z 146 352.600006103515625 2026-05-23T14:29:10.000Z 144 353.79998779296875 2026-05-23T14:29:19.000Z 144 354 2026-05-23T14:29:30.000Z 146 354.399993896484375 2026-05-23T14:29:38.000Z 148 353.79998779296875 2026-05-23T14:29:47.000Z 147 353.399993896484375 2026-05-23T14:29:54.000Z 147 353 2026-05-23T14:29:59.000Z 146 352.79998779296875 2026-05-23T14:30:00.000Z 147 353.20001220703125 2026-05-23T14:30:07.000Z 147 353.79998779296875 2026-05-23T14:30:16.000Z 147 353.79998779296875 2026-05-23T14:30:27.000Z 147 354 2026-05-23T14:30:33.000Z 147 353.600006103515625 2026-05-23T14:30:39.000Z 147 353 2026-05-23T14:30:43.000Z 144 353.20001220703125 2026-05-23T14:30:46.000Z 143 353 2026-05-23T14:30:52.000Z 143 353.20001220703125 2026-05-23T14:30:53.000Z 143 353.600006103515625 2026-05-23T14:30:57.000Z 143 352.20001220703125 2026-05-23T14:31:00.000Z 142 352 2026-05-23T14:31:06.000Z 144 352.79998779296875 2026-05-23T14:31:17.000Z 144 352.399993896484375 2026-05-23T14:31:18.000Z 144 352.20001220703125 2026-05-23T14:31:29.000Z 145 352 2026-05-23T14:31:40.000Z 147 352.20001220703125 2026-05-23T14:31:50.000Z 148 352 2026-05-23T14:31:59.000Z 148 351.79998779296875 2026-05-23T14:32:08.000Z 147 351.600006103515625 2026-05-23T14:32:17.000Z 146 351.79998779296875 2026-05-23T14:32:22.000Z 145 352.20001220703125 2026-05-23T14:32:26.000Z 144 352.600006103515625 2026-05-23T14:32:34.000Z 143 352.600006103515625 2026-05-23T14:32:37.000Z 138 352.600006103515625 2026-05-23T14:32:42.000Z 135 352.399993896484375 2026-05-23T14:32:49.000Z 132 352.20001220703125 2026-05-23T14:32:55.000Z 129 352.600006103515625 2026-05-23T14:33:06.000Z 127 352.600006103515625 2026-05-23T14:33:12.000Z 124 352 2026-05-23T14:33:22.000Z 124 352 2026-05-23T14:33:27.000Z 125 352 2026-05-23T14:33:33.000Z 128 351.79998779296875 2026-05-23T14:33:38.000Z 131 351.20001220703125 2026-05-23T14:33:43.000Z 130 351 2026-05-23T14:33:48.000Z 133 351.20001220703125 2026-05-23T14:33:51.000Z 135 351 2026-05-23T14:33:55.000Z 138 351 2026-05-23T14:33:58.000Z 142 351 2026-05-23T14:34:01.000Z 142 350.79998779296875 2026-05-23T14:34:10.000Z 145 350.79998779296875 2026-05-23T14:34:11.000Z 145 351 2026-05-23T14:34:16.000Z 147 350.79998779296875 2026-05-23T14:34:18.000Z 147 351 2026-05-23T14:34:27.000Z 147 350.600006103515625 2026-05-23T14:34:37.000Z 147 350.600006103515625 2026-05-23T14:34:45.000Z 146 350.79998779296875 2026-05-23T14:34:53.000Z 146 350.79998779296875 2026-05-23T14:34:56.000Z 147 350.79998779296875 2026-05-23T14:34:58.000Z 147 350.399993896484375 2026-05-23T14:35:05.000Z 147 350 2026-05-23T14:35:08.000Z 147 349.600006103515625 2026-05-23T14:35:15.000Z 148 349.600006103515625 2026-05-23T14:35:16.000Z 148 349.399993896484375 2026-05-23T14:35:20.000Z 149 349.600006103515625 2026-05-23T14:35:22.000Z 148 349.79998779296875 2026-05-23T14:35:23.000Z 149 351 2026-05-23T14:35:27.000Z 148 351.20001220703125 2026-05-23T14:35:28.000Z 147 350.600006103515625 2026-05-23T14:35:33.000Z 144 350.600006103515625 2026-05-23T14:35:37.000Z 141 350.79998779296875 2026-05-23T14:35:39.000Z 140 350.600006103515625 2026-05-23T14:35:47.000Z 138 350.600006103515625 2026-05-23T14:35:53.000Z 136 350.20001220703125 2026-05-23T14:37:39.000Z 130 350.20001220703125 2026-05-23T14:37:40.000Z 130 350.399993896484375 2026-05-23T14:37:44.000Z 131 350 2026-05-23T14:37:46.000Z 132 349.79998779296875 2026-05-23T14:37:47.000Z 132 349.79998779296875 2026-05-23T14:37:48.000Z 132 349.79998779296875 2026-05-23T14:37:49.000Z 130 350 2026-05-23T14:37:52.000Z 128 350 2026-05-23T14:37:53.000Z 128 350 2026-05-23T14:37:57.000Z 126 349.79998779296875 2026-05-23T14:38:03.000Z 129 349.20001220703125 2026-05-23T14:38:08.000Z 129 349.399993896484375 2026-05-23T14:38:10.000Z 132 350 2026-05-23T14:38:13.000Z 133 350.20001220703125 2026-05-23T14:38:14.000Z 133 350.79998779296875 2026-05-23T14:38:16.000Z 135 351 2026-05-23T14:38:17.000Z 136 351.600006103515625 2026-05-23T14:38:22.000Z 137 351.600006103515625 2026-05-23T14:38:23.000Z 138 351.399993896484375 2026-05-23T14:38:28.000Z 140 351.20001220703125 2026-05-23T14:38:29.000Z 141 351 2026-05-23T14:38:30.000Z 141 350.79998779296875 2026-05-23T14:38:32.000Z 141 350.20001220703125 2026-05-23T14:38:41.000Z 141 350 2026-05-23T14:38:43.000Z 141 350.20001220703125 2026-05-23T14:38:47.000Z 141 350.79998779296875 2026-05-23T14:38:51.000Z 138 350.79998779296875 2026-05-23T14:38:54.000Z 137 350.79998779296875 2026-05-23T14:38:55.000Z 136 351 2026-05-23T14:39:00.000Z 135 350.600006103515625 2026-05-23T14:39:05.000Z 134 350.399993896484375 2026-05-23T14:39:10.000Z 135 350.79998779296875 2026-05-23T14:39:16.000Z 132 350.79998779296875 2026-05-23T14:39:20.000Z 134 350.399993896484375 2026-05-23T14:39:27.000Z 133 350.600006103515625 2026-05-23T14:39:37.000Z 132 350.600006103515625 2026-05-23T14:39:42.000Z 129 350.600006103515625 2026-05-23T14:39:45.000Z 127 350.600006103515625 2026-05-23T14:39:48.000Z 124 350.600006103515625 2026-05-23T14:39:49.000Z 124 350.79998779296875 2026-05-23T14:39:52.000Z 123 350.399993896484375 2026-05-23T14:39:57.000Z 123 350.600006103515625 2026-05-23T14:40:02.000Z 124 350.600006103515625 2026-05-23T14:40:04.000Z 123 350.399993896484375 2026-05-23T14:40:06.000Z 123 350.399993896484375 2026-05-23T14:40:09.000Z 121 350.399993896484375 2026-05-23T14:40:13.000Z 122 350 2026-05-23T14:40:18.000Z 121 350.399993896484375 2026-05-23T14:40:22.000Z 124 350.600006103515625 2026-05-23T14:40:25.000Z 124 350.20001220703125 2026-05-23T14:40:29.000Z 127 350.399993896484375 2026-05-23T14:40:32.000Z 130 350.399993896484375 2026-05-23T14:40:34.000Z 132 350 2026-05-23T14:40:38.000Z 135 349.79998779296875 2026-05-23T14:40:40.000Z 138 349.79998779296875 2026-05-23T14:40:42.000Z 139 349.600006103515625 2026-05-23T14:40:46.000Z 142 349.79998779296875 2026-05-23T14:40:48.000Z 143 349.79998779296875 2026-05-23T14:40:50.000Z 144 349.79998779296875 2026-05-23T14:40:53.000Z 147 349.79998779296875 2026-05-23T14:40:58.000Z 150 350 2026-05-23T14:41:00.000Z 150 350 2026-05-23T14:41:09.000Z 152 349.20001220703125 2026-05-23T14:41:16.000Z 153 349 2026-05-23T14:41:18.000Z 153 348.79998779296875 2026-05-23T14:41:19.000Z 153 349.600006103515625 2026-05-23T14:41:23.000Z 154 349.600006103515625 2026-05-23T14:41:30.000Z 155 349.399993896484375 2026-05-23T14:41:36.000Z 154 347.79998779296875 2026-05-23T14:41:38.000Z 153 347.600006103515625 2026-05-23T14:41:49.000Z 154 346.600006103515625 2026-05-23T14:41:54.000Z 155 347.600006103515625 2026-05-23T14:42:00.000Z 154 347.399993896484375 2026-05-23T14:42:04.000Z 153 347.79998779296875 2026-05-23T14:42:05.000Z 153 348.399993896484375 2026-05-23T14:42:07.000Z 153 348.20001220703125 2026-05-23T14:42:11.000Z 150 348.399993896484375 2026-05-23T14:42:13.000Z 147 348.399993896484375 2026-05-23T14:42:14.000Z 146 348.399993896484375 2026-05-23T14:42:17.000Z 143 348.399993896484375 2026-05-23T14:42:18.000Z 142 348.20001220703125 2026-05-23T14:42:19.000Z 142 347.79998779296875 2026-05-23T14:42:21.000Z 141 348.20001220703125 2026-05-23T14:42:29.000Z 139 347 2026-05-23T14:42:36.000Z 140 346.79998779296875 2026-05-23T14:42:38.000Z 141 346.600006103515625 2026-05-23T14:42:44.000Z 139 346.600006103515625 2026-05-23T14:42:53.000Z 139 347 2026-05-23T14:43:00.000Z 140 347.600006103515625 2026-05-23T14:43:04.000Z 141 347.600006103515625 2026-05-23T14:43:05.000Z 140 347.20001220703125 2026-05-23T14:43:09.000Z 141 347.20001220703125 2026-05-23T14:43:12.000Z 141 347.20001220703125 2026-05-23T14:43:13.000Z 141 347.399993896484375 2026-05-23T14:43:15.000Z 141 347.20001220703125 2026-05-23T14:43:19.000Z 142 346.79998779296875 2026-05-23T14:43:25.000Z 142 347 2026-05-23T14:43:29.000Z 141 347 2026-05-23T14:43:31.000Z 141 347 2026-05-23T14:43:32.000Z 141 346.20001220703125 2026-05-23T14:43:41.000Z 140 346.20001220703125 2026-05-23T14:43:51.000Z 140 346.20001220703125 2026-05-23T14:43:59.000Z 139 346.79998779296875 2026-05-23T14:44:06.000Z 137 347 2026-05-23T14:44:09.000Z 134 346.600006103515625 2026-05-23T14:44:13.000Z 132 347.399993896484375 2026-05-23T14:45:48.000Z 127 347.399993896484375 2026-05-23T14:45:49.000Z 127 346.79998779296875 2026-05-23T14:45:54.000Z 126 347 2026-05-23T14:46:02.000Z 128 346.79998779296875 2026-05-23T14:46:09.000Z 126 347 2026-05-23T14:46:17.000Z 127 346.79998779296875 2026-05-23T14:46:23.000Z 126 346.20001220703125 2026-05-23T14:46:30.000Z 126 346.399993896484375 2026-05-23T14:46:37.000Z 128 346.79998779296875 2026-05-23T14:46:41.000Z 128 346.79998779296875 2026-05-23T14:46:48.000Z 128 346.79998779296875 2026-05-23T14:46:55.000Z 129 346.79998779296875 2026-05-23T14:46:59.000Z 129 347 2026-05-23T14:47:04.000Z 129 346.79998779296875 2026-05-23T14:47:09.000Z 129 346.79998779296875 2026-05-23T14:47:14.000Z 130 345.79998779296875 2026-05-23T14:47:22.000Z 130 345.79998779296875 2026-05-23T14:47:31.000Z 133 345.399993896484375 2026-05-23T14:47:32.000Z 133 345.20001220703125 2026-05-23T14:47:40.000Z 135 344.399993896484375 2026-05-23T14:47:50.000Z 137 345.20001220703125 2026-05-23T14:47:56.000Z 140 345.600006103515625 2026-05-23T14:47:58.000Z 139 345.600006103515625 2026-05-23T14:48:00.000Z 138 345.20001220703125 2026-05-23T14:48:02.000Z 137 344.79998779296875 2026-05-23T14:48:07.000Z 136 344.399993896484375 2026-05-23T14:48:13.000Z 137 344.20001220703125 2026-05-23T14:48:15.000Z 137 344 2026-05-23T14:48:17.000Z 138 344.399993896484375 2026-05-23T14:48:27.000Z 140 344.399993896484375 2026-05-23T14:48:28.000Z 140 344 2026-05-23T14:48:37.000Z 141 344 2026-05-23T14:48:44.000Z 138 343.79998779296875 2026-05-23T14:48:45.000Z 137 344 2026-05-23T14:48:50.000Z 137 344.20001220703125 2026-05-23T14:48:54.000Z 137 344.20001220703125 2026-05-23T14:48:55.000Z 137 344.20001220703125 2026-05-23T14:48:58.000Z 137 343.79998779296875 2026-05-23T14:49:03.000Z 138 343.79998779296875 2026-05-23T14:49:05.000Z 137 344.20001220703125 2026-05-23T14:49:07.000Z 138 344.20001220703125 2026-05-23T14:49:09.000Z 137 344.20001220703125 2026-05-23T14:49:11.000Z 136 344.20001220703125 2026-05-23T14:49:19.000Z 136 344.399993896484375 2026-05-23T14:49:29.000Z 139 344 2026-05-23T14:49:40.000Z 141 344 2026-05-23T14:49:41.000Z 141 343.79998779296875 2026-05-23T14:49:52.000Z 143 343.79998779296875 2026-05-23T14:50:00.000Z 144 343.79998779296875 2026-05-23T14:50:09.000Z 146 343.600006103515625 2026-05-23T14:50:17.000Z 147 343.79998779296875 2026-05-23T14:50:28.000Z 146 343.79998779296875 2026-05-23T14:50:36.000Z 145 343.600006103515625 2026-05-23T14:50:43.000Z 141 343.600006103515625 2026-05-23T14:50:44.000Z 141 344 2026-05-23T14:50:47.000Z 140 344 2026-05-23T14:50:50.000Z 139 344.399993896484375 2026-05-23T14:50:58.000Z 140 343.79998779296875 2026-05-23T14:51:06.000Z 141 343.600006103515625 2026-05-23T14:51:10.000Z 144 343.399993896484375 2026-05-23T14:51:11.000Z 144 343.399993896484375 2026-05-23T14:51:17.000Z 146 344 2026-05-23T14:51:26.000Z 147 343 2026-05-23T14:51:36.000Z 148 342.399993896484375 2026-05-23T14:51:40.000Z 148 343.399993896484375 2026-05-23T14:51:44.000Z 149 343.399993896484375 2026-05-23T14:51:45.000Z 149 343.20001220703125 2026-05-23T14:51:55.000Z 148 343 2026-05-23T14:52:03.000Z 147 342.600006103515625 2026-05-23T14:52:07.000Z 145 342.399993896484375 2026-05-23T14:52:10.000Z 141 342.399993896484375 2026-05-23T14:52:11.000Z 139 342.399993896484375 2026-05-23T14:52:12.000Z 138 342.600006103515625 2026-05-23T14:52:15.000Z 137 342.79998779296875 2026-05-23T14:52:21.000Z 138 343 2026-05-23T14:52:26.000Z 141 343 2026-05-23T14:52:30.000Z 142 343 2026-05-23T14:52:40.000Z 143 342.79998779296875 2026-05-23T14:52:46.000Z 142 342.600006103515625 2026-05-23T14:52:51.000Z 142 342.79998779296875 2026-05-23T14:52:56.000Z 141 342.79998779296875 2026-05-23T14:53:04.000Z 144 342.79998779296875 2026-05-23T14:53:10.000Z 144 342.79998779296875 2026-05-23T14:54:43.000Z 125 342.79998779296875 2026-05-23T14:54:44.000Z 126 342.600006103515625 2026-05-23T14:54:49.000Z 127 342.399993896484375 2026-05-23T14:54:56.000Z 129 342.399993896484375 2026-05-23T14:55:00.000Z 127 342.600006103515625 2026-05-23T14:55:03.000Z 124 342.600006103515625 2026-05-23T14:55:05.000Z 125 342.79998779296875 2026-05-23T14:55:10.000Z 126 342.79998779296875 2026-05-23T14:55:11.000Z 126 342.399993896484375 2026-05-23T14:55:17.000Z 126 342.399993896484375 2026-05-23T14:55:21.000Z 129 342.20001220703125 2026-05-23T14:55:22.000Z 129 341.79998779296875 2026-05-23T14:55:29.000Z 131 341.79998779296875 2026-05-23T14:55:30.000Z 134 342.20001220703125 2026-05-23T14:55:37.000Z 134 342 2026-05-23T14:55:46.000Z 134 342.399993896484375 2026-05-23T14:55:54.000Z 135 342.399993896484375 2026-05-23T14:55:59.000Z 137 342.399993896484375 2026-05-23T14:56:05.000Z 139 342.79998779296875 2026-05-23T14:56:12.000Z 140 343 2026-05-23T14:56:20.000Z 141 343.399993896484375 2026-05-23T14:56:25.000Z 139 343.399993896484375 2026-05-23T14:56:32.000Z 139 343 2026-05-23T14:56:34.000Z 139 343.20001220703125 2026-05-23T14:56:35.000Z 139 343.20001220703125 2026-05-23T14:56:36.000Z 139 343 2026-05-23T14:56:39.000Z 140 343.20001220703125 2026-05-23T14:56:47.000Z 141 342.79998779296875 2026-05-23T14:56:54.000Z 144 342.79998779296875 2026-05-23T14:56:58.000Z 145 343.20001220703125 2026-05-23T14:57:07.000Z 145 343.600006103515625 2026-05-23T14:57:12.000Z 144 343.600006103515625 2026-05-23T14:57:13.000Z 143 343.79998779296875 2026-05-23T14:57:18.000Z 139 343.79998779296875 2026-05-23T14:57:19.000Z 136 343.79998779296875 2026-05-23T14:57:20.000Z 136 343.79998779296875 2026-05-23T14:57:25.000Z 135 343.79998779296875 2026-05-23T14:57:32.000Z 138 343.79998779296875 2026-05-23T14:57:39.000Z 141 343.600006103515625 2026-05-23T14:57:40.000Z 140 343.600006103515625 2026-05-23T14:57:51.000Z 143 343.79998779296875 2026-05-23T14:57:59.000Z 145 344.600006103515625 2026-05-23T14:58:03.000Z 145 345.399993896484375 2026-05-23T14:58:07.000Z 146 345.600006103515625 2026-05-23T14:58:09.000Z 146 347 2026-05-23T14:58:14.000Z 149 347.20001220703125 2026-05-23T14:58:15.000Z 149 348 2026-05-23T14:58:19.000Z 151 349 2026-05-23T14:58:25.000Z 153 350 2026-05-23T14:58:32.000Z 155 350.399993896484375 2026-05-23T14:58:35.000Z 156 351 2026-05-23T14:58:43.000Z 159 351.20001220703125 2026-05-23T14:58:45.000Z 159 351.399993896484375 2026-05-23T14:58:48.000Z 159 351.79998779296875 2026-05-23T14:58:59.000Z 158 351 2026-05-23T14:59:04.000Z 155 351.20001220703125 2026-05-23T14:59:06.000Z 155 351.600006103515625 2026-05-23T14:59:10.000Z 151 351.79998779296875 2026-05-23T14:59:16.000Z 148 351.399993896484375 2026-05-23T14:59:23.000Z 146 351 2026-05-23T14:59:27.000Z 145 351.399993896484375 2026-05-23T14:59:30.000Z 144 351.20001220703125 2026-05-23T14:59:35.000Z 142 351.20001220703125 2026-05-23T14:59:41.000Z 141 351 2026-05-23T14:59:45.000Z 140 351 2026-05-23T14:59:49.000Z 139 350.79998779296875 2026-05-23T14:59:52.000Z 135 350.399993896484375 2026-05-23T14:59:56.000Z 134 350.399993896484375 2026-05-23T15:00:03.000Z 132 350.79998779296875 2026-05-23T15:00:15.000Z 130 350.79998779296875 2026-05-23T15:00:25.000Z 133 350.79998779296875 2026-05-23T15:00:34.000Z 133 350 2026-05-23T15:00:38.000Z 132 350.20001220703125 2026-05-23T15:00:43.000Z 129 350.600006103515625 2026-05-23T15:00:52.000Z 126 350.600006103515625 2026-05-23T15:00:58.000Z 126 350.600006103515625 2026-05-23T15:01:05.000Z 125 350.600006103515625 2026-05-23T15:01:09.000Z 125 350.600006103515625 2026-05-23T15:01:10.000Z 125 350.600006103515625 2026-05-23T15:01:12.000Z 125 350.600006103515625 2026-05-23T15:01:16.000Z 126 350.20001220703125 2026-05-23T15:01:21.000Z 127 348.79998779296875 2026-05-23T15:01:25.000Z 127 348 2026-05-23T15:01:27.000Z 127 347.600006103515625 2026-05-23T15:01:28.000Z 126 346.399993896484375 2026-05-23T15:01:31.000Z 123 346 2026-05-23T15:01:33.000Z 122 345.399993896484375 2026-05-23T15:01:36.000Z 120 344.79998779296875 2026-05-23T15:01:40.000Z 118 344.79998779296875 2026-05-23T15:01:45.000Z 116 344.600006103515625 2026-05-23T15:01:48.000Z 116 345 2026-05-23T15:01:55.000Z 117 344.600006103515625 2026-05-23T15:01:58.000Z 120 344.79998779296875 2026-05-23T15:02:01.000Z 120 345 2026-05-23T15:02:10.000Z 118 344.399993896484375 2026-05-23T15:02:23.000Z 118 344 2026-05-23T15:02:25.000Z 118 344.600006103515625 2026-05-23T15:02:30.000Z 119 344.399993896484375 2026-05-23T15:02:37.000Z 120 345 2026-05-23T15:02:46.000Z 122 345 2026-05-23T15:02:58.000Z 123 345 2026-05-23T15:03:07.000Z 121 345 2026-05-23T15:03:12.000Z 121 345 2026-05-23T15:03:15.000Z 125 345 2026-05-23T15:03:19.000Z 127 345 2026-05-23T15:03:22.000Z 126 345.20001220703125 2026-05-23T15:03:24.000Z 126 344.79998779296875 2026-05-23T15:03:28.000Z 124 344.79998779296875 2026-05-23T15:03:29.000Z 124 345.20001220703125 2026-05-23T15:03:35.000Z 124 345.399993896484375 2026-05-23T15:03:46.000Z 126 345.399993896484375 2026-05-23T15:03:49.000Z 129 345.399993896484375 2026-05-23T15:03:53.000Z 132 345.399993896484375 2026-05-23T15:03:56.000Z 135 345.399993896484375 2026-05-23T15:04:03.000Z 138 345.20001220703125 2026-05-23T15:04:07.000Z 140 344.600006103515625 2026-05-23T15:04:13.000Z 143 344.20001220703125 2026-05-23T15:04:14.000Z 143 344 2026-05-23T15:04:15.000Z 142 344.20001220703125 2026-05-23T15:04:25.000Z 144 343.79998779296875 2026-05-23T15:04:35.000Z 143 343.79998779296875 2026-05-23T15:04:45.000Z 143 343.79998779296875 2026-05-23T15:04:46.000Z 143 344 2026-05-23T15:04:55.000Z 144 344 2026-05-23T15:05:06.000Z 144 344.399993896484375 2026-05-23T15:05:07.000Z 144 345 2026-05-23T15:05:16.000Z 143 345 2026-05-23T15:05:27.000Z 144 345 2026-05-23T15:05:38.000Z 144 344.399993896484375 2026-05-23T15:05:47.000Z 144 345.399993896484375 2026-05-23T15:05:56.000Z 143 345.600006103515625 2026-05-23T15:05:57.000Z 143 344.399993896484375 2026-05-23T15:06:02.000Z 142 344.399993896484375 2026-05-23T15:06:04.000Z 142 344.600006103515625 2026-05-23T15:06:06.000Z 142 344.79998779296875 2026-05-23T15:06:08.000Z 141 345 2026-05-23T15:06:12.000Z 137 345.20001220703125 2026-05-23T15:06:13.000Z 135 344.600006103515625 2026-05-23T15:06:19.000Z 137 344.79998779296875 2026-05-23T15:06:22.000Z 141 345.399993896484375 2026-05-23T15:06:28.000Z 142 345.399993896484375 2026-05-23T15:06:32.000Z 142 345.20001220703125 2026-05-23T15:06:34.000Z 141 345.600006103515625 2026-05-23T15:06:43.000Z 141 345.600006103515625 2026-05-23T15:06:51.000Z 141 345.600006103515625 2026-05-23T15:06:57.000Z 140 346 2026-05-23T15:07:04.000Z 139 346 2026-05-23T15:07:10.000Z 138 346.399993896484375 2026-05-23T15:07:15.000Z 135 346.20001220703125 2026-05-23T15:07:21.000Z 134 345.79998779296875 2026-05-23T15:07:25.000Z 137 346.399993896484375 2026-05-23T15:07:28.000Z 139 346.399993896484375 2026-05-23T15:07:29.000Z 140 345.79998779296875 2026-05-23T15:07:35.000Z 143 345.600006103515625 2026-05-23T15:07:36.000Z 143 345.399993896484375 2026-05-23T15:07:39.000Z 144 345.600006103515625 2026-05-23T15:07:47.000Z 147 346.399993896484375 2026-05-23T15:07:56.000Z 148 346.399993896484375 2026-05-23T15:08:05.000Z 150 346.20001220703125 2026-05-23T15:08:15.000Z 150 346.20001220703125 2026-05-23T15:08:16.000Z 150 346.20001220703125 2026-05-23T15:08:19.000Z 149 346.600006103515625 2026-05-23T15:08:22.000Z 147 346.79998779296875 2026-05-23T15:08:25.000Z 145 346.79998779296875 2026-05-23T15:08:26.000Z 145 346.600006103515625 2026-05-23T15:08:27.000Z 145 346.600006103515625 2026-05-23T15:08:30.000Z 143 346.79998779296875 2026-05-23T15:08:33.000Z 139 346.79998779296875 2026-05-23T15:08:34.000Z 138 346.79998779296875 2026-05-23T15:08:35.000Z 137 346.79998779296875 2026-05-23T15:08:36.000Z 137 346.600006103515625 2026-05-23T15:08:38.000Z 136 346.399993896484375 2026-05-23T15:08:39.000Z 136 346.399993896484375 2026-05-23T15:08:46.000Z 136 346.600006103515625 2026-05-23T15:08:48.000Z 136 346.79998779296875 2026-05-23T15:08:50.000Z 134 347 2026-05-23T15:08:52.000Z 134 347 2026-05-23T15:08:54.000Z 135 347 2026-05-23T15:08:58.000Z 134 347 2026-05-23T15:08:59.000Z 134 347 2026-05-23T15:09:03.000Z 135 347.20001220703125 2026-05-23T15:09:08.000Z 136 347.20001220703125 2026-05-23T15:09:10.000Z 138 346.79998779296875 2026-05-23T15:09:17.000Z 139 346.600006103515625 2026-05-23T15:09:18.000Z 140 346.600006103515625 2026-05-23T15:09:23.000Z 139 346.79998779296875 2026-05-23T15:09:25.000Z 139 346.600006103515625 2026-05-23T15:09:26.000Z 139 346.399993896484375 2026-05-23T15:09:29.000Z 136 346.399993896484375 2026-05-23T15:09:30.000Z 136 346.600006103515625 2026-05-23T15:09:32.000Z 135 346.79998779296875 2026-05-23T15:09:33.000Z 135 346.79998779296875 2026-05-23T15:09:34.000Z 135 346.20001220703125 2026-05-23T15:09:37.000Z 135 346.399993896484375 2026-05-23T15:09:44.000Z 138 346.600006103515625 2026-05-23T15:09:46.000Z 139 346.399993896484375 2026-05-23T15:09:54.000Z 138 346.600006103515625 2026-05-23T15:09:57.000Z 138 346.600006103515625 2026-05-23T15:09:58.000Z 138 347 2026-05-23T15:10:02.000Z 137 346.79998779296875 2026-05-23T15:10:08.000Z 135 347.399993896484375 2026-05-23T15:10:12.000Z 136 347.600006103515625 2026-05-23T15:10:17.000Z 139 347.600006103515625 2026-05-23T15:10:19.000Z 139 347.600006103515625 2026-05-23T15:10:27.000Z 139 348 2026-05-23T15:10:36.000Z 141 348.20001220703125 2026-05-23T15:10:42.000Z 144 348.399993896484375 2026-05-23T15:10:46.000Z 144 348.399993896484375 2026-05-23T15:10:47.000Z 144 348.600006103515625 2026-05-23T15:10:54.000Z 144 349 2026-05-23T15:11:06.000Z 145 349.20001220703125 2026-05-23T15:11:12.000Z 146 349.600006103515625 2026-05-23T15:11:14.000Z 146 350 2026-05-23T15:11:17.000Z 146 350.399993896484375 2026-05-23T15:11:21.000Z 146 350.20001220703125 2026-05-23T15:11:24.000Z 147 349.79998779296875 2026-05-23T15:11:26.000Z 147 350.399993896484375 2026-05-23T15:11:33.000Z 147 350.399993896484375 2026-05-23T15:11:35.000Z 148 350.600006103515625 2026-05-23T15:11:36.000Z 148 350.79998779296875 2026-05-23T15:11:41.000Z 148 351.399993896484375 2026-05-23T15:11:51.000Z 147 351.399993896484375 2026-05-23T15:11:54.000Z 147 351.600006103515625 2026-05-23T15:11:55.000Z 147 351.600006103515625 2026-05-23T15:11:56.000Z 147 352 2026-05-23T15:12:01.000Z 145 351.79998779296875 2026-05-23T15:12:07.000Z 145 352.20001220703125 2026-05-23T15:12:14.000Z 142 352 2026-05-23T15:12:16.000Z 139 351.79998779296875 2026-05-23T15:12:19.000Z 139